[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4440":32,"stock-themes-4440":95,"stock-chips-4440-60":96},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":94},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4440","宜新實業","宜新實業股份有限公司","sii","stock","紡織纖維","2021-10-25","詹正田","翁茂誠",675980000,67598000,"2013-06-21","http:\u002F\u002Fwww.yishin-textile.com.tw","台北巿內湖區瑞光路268號11樓","Yi Shin","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":60,"ret_ytd":61,"open":62,"high":63,"low":62,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":69,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":52,"short_balance":52,"short_chg":52,"large_holder_pct":73,"large_holder_chg_1w":52,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},17.5,0,-0.008498583569405138,-0.002849002849002913,89420,1566576,1182965000,[59],"eps_yoy",-0.014084507042253613,0.05462367710206317,17.45,17.75,8.93,0.89,5.71,9000,-72635,-6000,-29000,1.95,110,28.87,1.620000000000001,"2026-10-09",22.4,16.7,"2026-09",-18.35,"2026-Q2",0.6650640551495607,[51,83,84,85,83,51,62,86,83,83,87,62,84,62,62,62,88,84,84,51,62,89,90,90,51,51,51,87,91,91,92,51,87,51,87,63,92,90,90,87,90,87,91,91,90,90,87,90,51,62,62,87,87,62,91,93,62,62,51,51],17.35,17.4,17.25,17.3,17.55,18.3,17.8,17.6,17.65,17.7,17.05,"20261013-fcba10",[],{"code":34,"dates":97,"foreign_net":156,"trust_net":192,"dealer_net":193,"foreign_holding_pct":199,"margin_balance":225,"short_balance":243,"close":244,"holders_dates":245,"large_holder_pct":259},[98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[157,158,159,160,161,160,162,163,164,159,165,166,167,168,169,160,165,170,52,159,171,172,160,173,174,175,176,160,177,178,178,157,162,178,176,179,180,181,176,160,160,182,178,157,172,183,161,184,178,69,185,186,160,187,188,189,190,169,191,67],18000,14100,11000,-2000,-5000,-4000,500000,200,8000,-12000,4000,6000,-16000,-14000,-8000,5000,10000,26000,13000,3000,2000,-3000,42000,49000,1594,-30000,24000,-1000,-7000,1000,-19400,16000,-75000,15000,-5635,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[177,186,186,160,52,184,186,177,52,184,186,161,194,52,52,52,162,177,52,52,168,186,52,52,52,177,52,52,178,186,52,177,195,169,196,171,52,161,161,178,171,171,69,69,184,197,198,178,52,162,69,171,184,162,185,52,195,196,160,69],-13140,-10000,-11000,-9000,-3188,[200,201,202,201,203,203,203,204,204,205,206,207,207,206,208,208,207,209,209,207,207,210,211,212,209,207,207,207,207,207,208,213,206,206,206,214,215,215,215,215,215,216,217,218,219,220,220,221,221,222,219,219,219,223,218,71,214,71,224,71],1.05,1.08,1.09,1.07,1.85,1.87,1.91,1.9,1.89,1.88,1.83,1.82,1.84,1.92,1.97,2.05,2,2.03,2.06,2.07,2.1,2.09,2.08,2.04,1.94,[226,226,227,227,228,228,229,229,227,230,230,230,230,230,230,230,230,231,232,233,234,228,235,236,237,238,239,240,241,239,239,72,72,72,242,242,242,242,242,72,242,242,242,242,242,242,242,72,72,72,72,72,72,72,72,72,72,72,72,72],148,153,154,159,147,155,157,162,165,143,142,124,113,106,105,104,112,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[51,83,84,85,83,51,62,86,83,83,87,62,84,62,62,62,88,84,84,51,62,89,90,90,51,51,51,87,91,91,92,51,87,51,87,63,92,90,90,87,90,87,91,91,90,90,87,90,51,62,62,87,87,62,91,93,62,62,51,51],[246,247,248,249,250,251,252,253,254,255,256,257,258,75],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[260,261,262,263,264,265,266,266,266,266,73,73,73,73],28.48,27.74,27.78,27.2,27.33,27.38,27.25]