[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4416":32,"stock-themes-4416":130,"stock-chips-4416-60":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4416","三圓","三圓建設股份有限公司","otc","stock","建材營造","2000-05-06","王雅萱","白昌明",735862130,73586213,"1979-12-30","https:\u002F\u002Fwww.sumwon.com.tw","(104)台北市南京東路二段96號8樓","Sumwon","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":61,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":68,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":75,"short_chg":68,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},12.1,0.049999999999998934,0.004149377593360981,-0.050980392156862675,0.07079646017699104,654601,7906210,890391809.9999999,[60],"eps_yoy",12.05,0.15238095238095228,-0.5993377483443708,12.3,11.95,3.87,0.45,0,-187240,-428173,6000,3.67,1090,32,6,49.83,-0.010000000000005116,-7.030000000000001,"2026-10-09",59.3,9.27,"2026-09",-59.08,"2026-Q2",3.5331672693620124,[87,88,89,88,90,91,92,93,94,87,93,89,87,88,91,95,95,96,96,89,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,100,61,113,114,115,116,117,118,119,120,121,122,123,124,102,121,125,126,112,127,128,99,61,51],10.25,10.3,10.35,10.95,10.6,10.5,10.15,10.2,10.55,10.45,10.85,11.15,12.25,12.35,12.5,13.75,15.1,15.25,14.95,14.5,14.05,12.7,12.45,12.65,12.4,12.75,11.9,11.3,11,10.75,11.6,11.2,11.05,12.15,13.35,13.5,14.1,13.7,13.1,12.8,12.55,12.6,"20261013-fcba10",[],{"code":34,"dates":132,"foreign_net":191,"trust_net":247,"dealer_net":248,"foreign_holding_pct":256,"margin_balance":303,"short_balance":360,"close":375,"holders_dates":376,"large_holder_pct":390},[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[192,193,194,194,195,196,197,195,198,199,194,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,198,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,69],67399,56006,-5000,9000,-135000,-8000,-13000,10000,5000,18000,15000,85000,-33000,16000,-31000,-9000,-26000,-11000,312000,88000,-67000,142000,511000,248000,-775909,-399000,266122,11513,264000,98000,-5584,-196000,87165,-149000,23180,87000,75000,269000,-356000,-89000,-94016,1463000,1000,-132400,79479,-166425,183000,37280,150000,138618,-78000,-70110,-72400,-206660,108237,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[249,68,68,68,68,68,68,250,68,249,68,68,68,68,68,68,68,68,68,68,68,68,68,202,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,251,206,68,68,68,68,252,68,253,195,68,68,68,68,254,68,255,68,68],-1000,13000,4000,2000,25000,-2000,8000,[257,258,259,259,258,260,261,260,262,261,261,261,263,264,265,266,267,268,269,264,270,271,272,273,274,275,276,277,265,278,279,280,281,281,282,283,277,284,274,285,286,287,288,289,290,291,292,293,294,295,291,296,297,298,299,300,301,294,302,72],1.26,1.34,1.33,1.16,1.15,1.14,1.18,1.2,1.31,1.27,1.29,1.25,1.24,1.19,1.62,1.74,1.65,1.84,2.54,2.87,1.82,1.67,1.69,2.05,2.18,1.91,2.03,1.86,1.96,2.06,2.43,2.01,1.88,1.77,3.78,3.8,3.64,3.75,3.53,3.83,4.03,4.23,4.13,4.04,3.94,3.92,[304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,308,308,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,73],543,525,512,515,538,567,568,581,582,532,535,533,537,540,541,551,562,639,661,615,698,631,573,898,1161,1204,1258,1268,1376,1386,1419,1359,1336,1333,1411,1413,1453,1509,1601,1371,1464,1527,1300,1183,914,903,958,969,895,947,948,945,995,1003,1106,1058,[361,361,362,362,362,363,68,68,68,68,68,68,68,68,68,68,68,68,68,68,362,364,365,366,366,367,368,369,370,366,366,371,115,115,115,115,115,115,372,75,362,363,373,75,364,361,115,364,364,374,115,115,115,372,372,372,372,364,75,75],8,5,3,7,14,19,16,22,18,25,12,10,2,9,[87,88,89,88,90,91,92,93,94,87,93,89,87,88,91,95,95,96,96,89,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,100,61,113,114,115,116,117,118,119,120,121,122,123,124,102,121,125,126,112,127,128,99,61,51],[377,378,379,380,381,382,383,384,385,386,387,388,389,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[391,392,393,394,395,396,397,398,399,400,401,402,403,76],62.2,61.55,61.35,61.08,60.94,60.78,58.59,57.44,57.47,56.86,53.6,49.85,49.84]