[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4306":29,"stock-themes-4306":108},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":107},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"4306","炎洲","炎洲股份有限公司","sii","stock","塑膠工業","2008-01-21","李書緯","李其政",6767572160,676757216,"1978-03-07","https:\u002F\u002Fwww.ycgroup.tw\u002F","臺北市內湖區行善路397號7樓","YC","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":50,"ret_20d":51,"volume":52,"turnover":53,"mcap":54,"signals":55,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":59,"high":62,"low":59,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":68,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":68,"short_chg":73,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},14.6,0.1999999999999993,0.01388888888888884,-0.006802721088435271,885417,12910901,9880655353.6,[56,57,58],"rev_yoy","rev_yoy_3m","eps_yoy",14.4,-0.01016949152542368,0.07679862961553097,14.7,16.04,0.68,4.79,-112328,-248065,0,30000,6.99,3898,-12,-2,51.37,-0.47000000000000597,-0.970000000000006,"2026-10-09",16.85,12.7,"2026-09",2.92,"2026-Q2",0.5697213121633579,[85,86,86,62,48,87,88,89,89,85,90,89,88,87,87,59,91,92,92,93,94,95,96,97,96,98,99,100,100,101,101,101,101,102,102,103,100,98,104,62,105,59,59,48,106,105,48,48,92,105,62,87,87,91,59,92,86,86,59,48],14.35,14.55,14.45,14.2,14.05,14.15,14.3,14.5,15.5,15.7,15.45,15.3,15.35,15.2,15.15,15.1,15.05,15.25,15,14.9,14.65,14.8,"20261014-0f32f3",[]]