[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4304":32,"stock-themes-4304":127,"stock-chips-4304-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4304","勝昱","勝昱科技股份有限公司","otc","stock","塑膠工業","2000-01-27","陳郭耀鴻","待補",610380650,61038065,"1982-12-03","www.sunvic.com.tw","台北市松山區健康路152號3樓","SUNVIC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":72,"margin_balance":69,"margin_chg":69,"short_balance":69,"short_chg":69,"large_holder_pct":73,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},16.7,-0.29999999999999716,-0.017647058823529238,-0.07222222222222219,15068,252212,1019335685.5,[59,60],"eps_yoy","foreign_buy_5d",16.999999999999996,-0.16499999999999992,-0.43581081081081074,16.9,16.95,16.6,null,3.27,0,-3000,1000,0.19,74.64,"2026-10-09",35.7,8.25,"2026-09",-28.28,"2026-Q2",0.08307939316491367,[82,83,84,85,86,87,88,89,64,90,91,92,93,94,94,95,96,97,98,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,84,118,118,119,120,95,121,122,123,124,84,83,115,115,115,88,125,89,116,88,51],18.7,17.7,18,17.9,17.95,18.2,17,16.5,17.15,16.45,16.35,16.75,15.9,15.7,15.55,16,16.25,16.05,17.65,19.4,21.3,23.4,25.7,26.65,25.15,26.3,24.65,24.6,25.3,22.8,20.6,19.6,19.15,17.3,16.65,16.4,17.2,15.5,14.3,17.25,18.95,20.8,18.75,16.8,"20261013-25697c",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":211,"dealer_net":212,"foreign_holding_pct":219,"margin_balance":234,"short_balance":235,"close":236,"holders_dates":237,"large_holder_pct":251},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,70,190,191,71,192,193,67,67,192,194,70,67,195,196,196,197,189,196,196,67,67,67,67,71,69,198,199,70,200,67,67,201,189,192,71,202,67,67,67,192,67,203,67,204,205,206,205,199,201,207,191,208,209,71,192,197,208,210,70],-2000,-9000,-6000,-1000,-5000,3000,10000,4000,2000,6000,-11000,5050,19000,-16000,50,8000,14000,61000,-12000,-4000,-10000,7000,[69,69,69,69,69,69,69,67,67,69,69,69,67,69,69,69,69,69,69,69,67,67,67,67,69,69,69,69,69,69,67,67,69,69,69,69,69,67,67,67,69,67,69,67,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[69,69,69,69,69,69,69,67,67,69,69,69,67,69,69,69,69,69,69,69,67,67,67,67,69,213,214,69,69,69,67,67,69,69,69,69,69,67,67,67,69,67,69,67,215,189,216,192,217,69,69,218,69,69,69,69,69,69,69,69],22000,-22000,2770,680,-213,-237,[220,220,221,222,222,222,223,223,223,223,222,223,223,221,221,224,224,224,220,220,220,220,220,220,225,225,226,220,224,220,220,220,227,227,227,227,220,220,220,220,220,220,220,220,225,228,229,230,229,231,232,229,229,72,72,72,72,72,233,72],0.07,0.05,0.04,0.03,0.06,0.08,0.09,0.1,0.11,0.21,0.23,0.24,0.22,0.2,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[82,83,84,85,86,87,88,89,64,90,91,92,93,94,94,95,96,97,98,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,84,118,118,119,120,95,121,122,123,124,84,83,115,115,115,88,125,89,116,88,51],[238,239,240,241,242,243,244,245,246,247,248,249,250,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[73,73,73,73,73,73,73,73,73,73,73,73,73,73]]