[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4207":32,"stock-themes-4207":111,"stock-chips-4207-60":112},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":110},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"4207","環泰","環泰企業股份有限公司","otc","stock","食品工業","2000-01-21","康智量",1886111080,188611108,"1984-07-25","www.fructose.com.tw","桃園市蘆竹區南崁路265號5樓","TFC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":65,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":53,"trust_net_5d":53,"dealer_net_1d":53,"dealer_net_5d":53,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":53,"short_balance":53,"short_chg":53,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},19.45,0.05000000000000071,0.002577319587628857,0,-0.015189873417721489,34727,673675,3861564255.6,[59,60,61],"rev_yoy","rev_yoy_3m","holders_up",19.4,-0.02506265664160401,0.1225811177030689,19.25,19.5,10.35,1.34,6.17,-4000,-47000,1.65,552,64.2,0.04000000000000625,0.4000000000000057,"2026-10-09",21.2,17.3,"2026-09",14.66,"2026-Q2",0.5417501939175372,[85,86,87,88,89,90,91,91,85,62,92,91,88,93,93,93,94,95,96,96,96,78,96,97,98,99,100,101,97,102,103,99,98,104,105,98,106,88,91,86,86,107,108,50,50,62,62,107,91,109,50,107,62,62,50,108,108,50,62,50],19.6,19.75,20,19.95,19.9,19.8,19.7,19.65,19.85,20.05,20.45,20.95,20.6,20.5,20.8,20.9,20.75,20.7,20.55,20.4,20.35,20.25,19.35,19.3,19.55,"20261013-fcba10",[],{"code":34,"dates":113,"foreign_net":172,"trust_net":212,"dealer_net":213,"foreign_holding_pct":228,"margin_balance":248,"short_balance":281,"close":282,"holders_dates":283,"large_holder_pct":297},[114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[173,174,175,176,177,178,53,179,180,181,182,183,184,185,186,182,187,188,189,190,191,180,70,192,193,186,194,195,196,197,198,186,187,182,195,199,200,201,202,203,204,205,206,207,208,205,187,182,209,187,179,183,205,186,70,206,210,211,70,70],32266,-51800,66576,11820,-3955,4970,-32000,-27000,26000,3000,-2000,-11000,-17000,-12000,5000,113000,20000,-64000,-20000,-34000,-27999,9000,-3000,-6000,-16000,-22000,-19000,-5000,15000,-13000,-15000,30000,-8000,-39000,-24000,-38000,-14000,1000,-1000,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[53,53,53,53,53,53,53,53,214,53,53,215,53,53,216,53,217,218,219,220,221,53,53,53,53,53,53,53,210,53,53,222,223,53,53,224,53,53,53,53,183,53,53,53,53,53,53,53,225,70,53,53,226,227,53,53,53,53,53,53],401,263,177,-592,568,-746,191,16,355,13120,-765,-843,364,-606,[229,230,229,231,231,231,231,232,233,232,232,232,232,233,230,230,233,234,235,231,229,232,232,230,236,237,236,236,237,238,239,239,239,239,239,240,240,239,240,241,239,239,241,242,243,244,244,243,244,244,245,245,246,246,246,247,247,247,247,72],1.83,1.8,1.84,1.82,1.81,1.86,1.87,1.79,1.78,1.77,1.76,1.75,1.74,1.72,1.71,1.7,1.69,1.68,1.66,[249,250,251,252,253,253,254,255,255,256,257,257,258,258,258,258,259,257,260,261,261,261,262,263,264,265,266,267,268,269,260,270,270,271,271,270,272,265,273,273,258,258,258,274,275,275,275,276,276,277,277,278,278,278,279,280,280,280,73,73],1012,1029,1083,1085,675,673,693,540,539,536,548,563,576,577,589,587,582,579,583,562,561,567,570,569,581,538,535,525,528,527,533,543,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[85,86,87,88,89,90,91,91,85,62,92,91,88,93,93,93,94,95,96,96,96,78,96,97,98,99,100,101,97,102,103,99,98,104,105,98,106,88,91,86,86,107,108,50,50,62,62,107,91,109,50,107,62,62,50,108,108,50,62,50],[284,285,286,287,288,289,290,291,292,293,294,295,296,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[298,299,300,301,302,303,304,305,306,307,308,309,310,74],63.57,63.65,63.69,63.7,63.77,63.9,63.66,63.71,63.75,63.8,64.03,64.14,64.16]