[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4205":32,"stock-themes-4205":108,"stock-chips-4205-60":109},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":107},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4205","中華食","中華食品實業股份有限公司","otc","stock","食品工業","1999-01-31","陳冠呈","柯碧蘭",976492280,97649228,"1980-05-08","http:\u002F\u002Fwww.herngyih.com.tw\u002F","高雄市大樹區龍目路110-6號","CHUNG HWA","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":64,"high":64,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":67,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},67.2,-0.29999999999999716,-0.004444444444444473,-0.008849557522123797,-0.02467343976777936,49433,3322944,6562028121.6,[60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",67.5,-0.05617977528089879,-0.13279986732451576,67,16.93,3.03,5.21,3000,4000,0,0.63,5,59,0.060000000000002274,"2026-10-09",89.4,"2026-09",5.47,"2026-Q2",0.9589940316971363,[85,86,87,87,88,86,86,89,90,91,92,93,94,94,95,90,96,97,97,98,98,99,94,94,100,91,91,90,90,96,91,96,95,95,96,90,96,91,101,92,101,93,92,94,94,93,94,93,92,102,102,102,93,103,104,105,106,104,64,51],71.2,70.5,70.6,70.9,70.2,69.8,69.3,68.9,68.8,69,69.6,69.7,70,70.1,69.4,69.1,69.2,68.5,68.4,67.8,67.6,67.7,"20261013-fcba10",[],{"code":34,"dates":110,"foreign_net":169,"trust_net":190,"dealer_net":191,"foreign_holding_pct":210,"margin_balance":215,"short_balance":219,"close":220,"holders_dates":221,"large_holder_pct":235},[111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[170,171,172,173,174,175,73,176,175,177,178,179,180,181,179,172,182,177,177,182,73,177,170,183,73,184,185,177,179,174,182,186,172,73,177,172,174,184,172,187,178,170,73,184,172,73,178,184,72,73,172,188,73,178,189,73,178,184,177,71],5000,-8000,1000,-15000,-3000,-9000,6000,-1000,2000,-4000,12000,-12000,-2000,8000,null,14000,200,-7000,10000,-19000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,184,73,73,73,73,73,73,73,73,73,73,73,184,73,73,73,73,73,184,73,73,73,184,73,73,73,73,73,73,73,73,73,184,73,73],[73,73,73,73,73,73,73,192,73,73,73,193,194,195,73,196,197,73,198,199,73,200,73,201,202,184,203,73,73,204,73,73,73,205,73,73,73,184,73,73,73,73,206,184,73,73,73,184,73,207,208,73,73,209,73,73,73,184,73,73],175,495,-42,-432,-24,49,-185,637,-774,-28,-55,238,228,-10,-50,-124,303,-681,[211,74,74,212,212,213,213,212,213,213,212,213,74,213,213,212,213,213,213,213,213,213,212,74,74,74,211,211,74,74,74,74,74,74,74,74,74,74,74,212,212,74,74,74,74,74,74,74,211,211,211,214,214,214,74,74,74,74,74,74],0.64,0.62,0.61,0.65,[216,217,217,217,217,217,217,217,217,217,217,217,217,217,216,216,216,218,218,218,218,218,218,218,218,218,75,75,75,75,75,75,75,218,218,218,218,218,218,218,218,218,218,218,218,218,218,218,218,218,216,216,216,216,216,75,75,75,75,75],3,2,4,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[85,86,87,87,88,86,86,89,90,91,92,93,94,94,95,90,96,97,97,98,98,99,94,94,100,91,91,90,90,96,91,96,95,95,96,90,96,91,101,92,101,93,92,94,94,93,94,93,92,102,102,102,93,103,104,105,106,104,64,51],[222,223,224,225,226,227,228,229,230,231,232,233,234,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[236,236,236,236,236,236,236,236,236,236,236,236,236,76],58.94]