[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4205":32,"stock-themes-4205":108},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":107},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4205","中華食","中華食品實業股份有限公司","otc","stock","食品工業","1999-01-31","陳冠呈","柯碧蘭",976492280,97649228,"1980-05-08","http:\u002F\u002Fwww.herngyih.com.tw\u002F","高雄市大樹區龍目路110-6號","CHUNG HWA","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":64,"high":64,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":67,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},67.2,-0.29999999999999716,-0.004444444444444473,-0.008849557522123797,-0.02467343976777936,49433,3322944,6562028121.6,[60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","holders_up",67.5,-0.05617977528089879,-0.13279986732451576,67,16.93,3.03,5.21,3000,4000,0,0.63,5,59,0.060000000000002274,"2026-10-09",89.4,"2026-09",5.47,"2026-Q2",0.9589940316971363,[85,86,87,87,88,86,86,89,90,91,92,93,94,94,95,90,96,97,97,98,98,99,94,94,100,91,91,90,90,96,91,96,95,95,96,90,96,91,101,92,101,93,92,94,94,93,94,93,92,102,102,102,93,103,104,105,106,104,64,51],71.2,70.5,70.6,70.9,70.2,69.8,69.3,68.9,68.8,69,69.6,69.7,70,70.1,69.4,69.1,69.2,68.5,68.4,67.8,67.6,67.7,"20261013-fcba10",[]]