[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4183":32,"stock-themes-4183":97,"stock-chips-4183-60":98},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":96},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4183","福永生技","福永生物科技股份有限公司","otc","stock","生技醫療業","2017-03-09","郭鳳琳","卓振輝",238000000,23800000,"2002-10-22","https:\u002F\u002Fwww.epsbio.com.tw\u002F","(30076)新竹科學園區新竹縣寶山鄉研發三路8號","EPS Bio","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":51,"low":63,"pe":64,"pb":65,"dy":66,"foreign_net_1d":64,"foreign_net_5d":64,"trust_net_1d":64,"trust_net_5d":64,"dealer_net_1d":64,"dealer_net_5d":64,"foreign_holding_pct":66,"margin_balance":64,"margin_chg":64,"short_balance":64,"short_chg":64,"large_holder_pct":67,"large_holder_chg_1w":66,"large_holder_chg_4w":68,"holders_date":69,"high_52w":70,"low_52w":71,"rev_period":72,"rev_yoy":73,"eps_period":74,"eps":75,"spark":76},14.6,-0.15000000000000036,-0.01016949152542379,0.028169014084507005,3001,42114,347480000,[59],"eps_yoy",14.75,-0.013513513513513709,-0.12048192771084343,13.75,null,1.3,0,43.48,0.22999999999999687,"2026-10-09",19,11.6,"2026-09",-31.02,"2026-Q2",-0.0615546218487395,[77,77,78,78,78,78,78,78,79,79,80,81,81,60,60,60,60,82,80,83,83,83,51,84,77,77,85,85,86,77,77,77,77,77,77,85,85,85,85,85,87,87,88,89,89,89,90,91,92,93,94,95,81,90,60,60,60,60,60,51],14,14.9,14.7,14.3,14.45,14.8,14.5,14.1,14.2,13.7,13.5,13.2,13.05,14.35,13.65,14.25,13.3,13.95,13.55,"20261013-fcba10",[],{"code":34,"dates":99,"foreign_net":146,"trust_net":147,"dealer_net":148,"foreign_holding_pct":149,"margin_balance":150,"short_balance":151,"close":152,"holders_dates":153,"large_holder_pct":168},[100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,19],"2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-13","2026-07-17","2026-07-21","2026-07-22","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-05","2026-08-11","2026-08-12","2026-08-13","2026-08-18","2026-08-19","2026-08-20","2026-08-24","2026-08-26","2026-08-27","2026-08-28","2026-09-01","2026-09-02","2026-09-04","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05",[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66],[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[77,93,51,51,51,51,87,77,77,82,77,78,78,79,79,80,81,60,82,80,83,51,84,77,85,86,77,77,77,77,85,87,87,88,89,89,89,90,91,92,93,94,95,81,90,60,51],[154,155,156,157,158,159,160,161,162,163,164,165,166,167,69],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[169,170,171,171,172,173,174,175,176,177,178,178,179,67,67],42.72,42.78,42.8,42.83,42.92,43.06,43.16,43.23,43.24,43.25,43.43]