[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4175":32,"stock-themes-4175":104,"stock-chips-4175-60":186},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":103},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4175","杏一","杏一醫療用品股份有限公司","otc","stock","生技醫療業","2014-04-23","陳麗如","蔡德忠",423233070,42323307,"1992-05-07","http:\u002F\u002Fwww.medfirst.com.tw\u002F","(33375)桃園市龜山區復興一路361號5樓","MedFirst","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":51,"high":51,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":55,"trust_net_5d":55,"dealer_net_1d":55,"dealer_net_5d":55,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":55,"short_balance":55,"short_chg":55,"large_holder_pct":75,"large_holder_chg_1w":55,"large_holder_chg_4w":55,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},51,-0.29999999999999005,-0.005847953216374102,0.003937007874015741,0,21969,1117512,2158488300,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",51.29999999999999,0.007905138339921125,-0.08887516070325396,50.7,13.46,1.42,5.88,2000,1000,0.4,17,54.98,"2026-10-09",62.7,49.1,"2026-09",0.3,"2026-Q2",1.3908178237519286,[84,85,84,84,51,86,87,88,89,90,91,88,85,85,85,84,85,85,85,92,87,84,84,92,93,94,93,87,95,96,97,98,99,94,97,100,97,101,93,51,87,93,94,94,94,93,96,51,94,51,87,51,67,67,102,67,67,51,101,51],50.2,50,50.3,50.5,50.1,49.5,49.6,49.8,50.4,51.2,51.5,50.9,51.4,51.6,51.1,51.7,51.8,51.3,50.8,"20261013-fcba10",[105,121],{"theme":106,"segment":113,"tier":114,"role":115,"relevance":116,"note":117,"peers":118,"upstream":119,"downstream":120},{"id":107,"slug":108,"name":109,"category":110,"ret_1d":112},57,"medical-devices","醫療器材",{"slug":111,"name":109},"medtech",-0.00909541517652046,"醫院、診所與通路","downstream","niche","mid","醫療用品與藥局通路",[],[],[],{"theme":122,"segment":130,"tier":131,"role":115,"relevance":116,"note":132,"peers":133,"upstream":184,"downstream":185},{"id":123,"slug":124,"name":125,"category":126,"ret_1d":129},60,"ecommerce-retail","電商與零售",{"slug":127,"name":128},"consumer","民生消費",-0.0023239937623549395,"連鎖零售","midstream","醫療用品與藥局",[134,149,161,173],{"code":135,"name":136,"role":137,"relevance":138,"note":139,"industry":140,"close":141,"chg_pct":55,"ret_5d":142,"ret_20d":143,"mcap":144,"turnover":145,"signals":146},"2912","統一超","leader","high","便利商店龍頭","貿易百貨",216,0.02369668246445511,-0.011441647597253968,224558407080,403210282,[60,61,62,63,147,148],"trust_buy_5d","foreign_streak_3d",{"code":150,"name":151,"role":137,"relevance":138,"note":152,"industry":153,"close":154,"chg_pct":155,"ret_5d":156,"ret_20d":157,"mcap":158,"turnover":159,"signals":160},"5903","全家","便利商店","居家生活",185.5,-0.0026881720430108613,-0.005361930294906281,0.002702702702702675,41407310000,2452297,[60,61,62],{"code":162,"name":163,"role":115,"relevance":138,"note":164,"industry":153,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":168,"mcap":169,"turnover":170,"signals":171},"5904","寶雅*","美妝生活百貨",71.4,-0.012448132780082832,0.03779069767441867,-0.0013986013986014845,76000873200,258092575,[60,61,62,63,147,172],"holders_up",{"code":174,"name":175,"role":115,"relevance":138,"note":176,"industry":39,"close":177,"chg_pct":178,"ret_5d":179,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"6469","大樹","連鎖藥局",66.5,-0.014814814814814836,0.050552922590837435,-0.008941877794336639,10579691150,39586409,[60,61,63,148],[],[],{"code":34,"dates":187,"foreign_net":246,"trust_net":255,"dealer_net":256,"foreign_holding_pct":257,"margin_balance":267,"short_balance":273,"close":274,"holders_dates":276,"large_holder_pct":290},[188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,5,19],"2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-05","2026-10-06","2026-10-08",[247,55,55,55,248,72,55,248,249,71,250,251,249,248,72,252,252,72,253,248,252,55,72,252,55,252,252,72,252,253,252,72,248,72,253,72,252,252,248,252,248,252,254,252,249,252,252,252,72,249,251,252,72,253,72,253,252,252,248,71],5050,-1000,-2000,-38000,-3000,null,5000,7000,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,252,252,55,55,55,252,55,55,252,55,252,252,55,252,55,252,55,55,55,55,55,252,252,55,252,55,252,55,252,55,252,252,252,55,55,55,252,55,55,55,55,252,252,55,55],[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,252,252,55,55,55,252,55,55,252,55,252,252,55,252,55,252,55,55,55,55,55,252,252,55,252,55,252,55,252,55,252,252,252,55,55,55,252,55,55,55,55,252,252,55,55],[258,258,258,258,258,258,258,258,259,258,260,260,260,261,261,261,261,261,258,258,258,258,258,258,258,258,258,258,258,262,262,262,262,262,80,80,80,263,263,263,263,263,264,264,264,264,264,264,264,264,265,265,265,264,266,73,73,73,73,73],0.27,0.26,0.21,0.25,0.28,0.36,0.38,0.37,0.39,[268,268,268,269,269,269,269,269,269,269,269,269,269,270,270,270,270,270,270,270,271,271,271,271,272,272,272,272,272,272,272,272,272,272,272,272,272,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],26,23,24,22,20,[55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55,55],[84,84,275,84,85,84,84,51,86,87,88,89,90,91,88,85,85,84,85,85,85,92,87,84,84,92,93,94,93,87,95,96,97,98,99,94,97,100,97,101,93,51,87,93,94,94,94,93,96,51,94,51,87,51,67,102,67,51,101,51],50.6,[277,278,279,280,281,282,283,284,285,286,287,288,289,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[75,75,75,75,75,75,75,75,75,75,75,75,75,75]]