[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4171":32,"stock-themes-4171":116,"stock-chips-4171-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":115},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4171","瑞基","瑞基海洋生物科技股份有限公司","otc","stock","農業科技","2014-08-14","劉正忠","鍾德豫",580574690,58057469,"2004-11-12","www.genereach.com","407台中市西屯區中部科學園區科園二路19號","GeneReach","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":51,"pe":66,"pb":67,"dy":68,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":68,"dealer_net_5d":68,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":73,"short_chg":74,"large_holder_pct":75,"large_holder_chg_1w":68,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},18.3,-0.6999999999999993,-0.03684210526315779,0.08605341246290799,0.10240963855421681,279032,5160216,1062451682.7,[60],"eps_yoy",19,0.09253731343283578,-0.02659574468085102,18.65,18.85,null,1.82,0,-23000,13.96,913,1,24,-6,27.65,-0.010000000000001563,"2026-10-09",26.9,16.05,"2026-09",-20.03,"2026-Q2",-0.08021358136330363,[85,86,87,88,89,61,90,91,92,93,94,95,96,97,98,99,98,100,95,98,99,97,101,102,99,95,103,104,94,98,102,102,100,101,93,93,93,105,105,105,106,107,107,106,108,109,110,109,111,112,108,109,111,111,113,97,85,114,61,51],18.4,19.6,18.45,19.2,19.4,18.8,18.5,17.3,16.8,17.35,17.25,16.7,16.75,17.2,17.05,17,16.9,17.15,17.1,17.55,16.6,16.3,16.15,16.5,16.45,16.4,16.35,16.25,16.85,19.85,"20261013-fcba10",[],{"code":34,"dates":118,"foreign_net":177,"trust_net":217,"dealer_net":218,"foreign_holding_pct":240,"margin_balance":270,"short_balance":315,"close":319,"holders_dates":320,"large_holder_pct":334},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[178,179,69,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,188,201,193,202,201,203,195,204,193,197,197,197,205,197,206,195,193,207,208,209,210,195,195,211,204,199,210,212,193,66,213,214,215,216,203,68],20000,-90000,-58000,-47000,43000,5000,-1999,121000,16000,-31000,9000,-16000,39000,65000,-12861,-1000,-1001,-3000,-8000,-5000,12000,-2000,18000,6000,50000,10000,-9000,-13000,41000,8000,-10000,-4000,2000,1000,3000,-22000,-7000,-52000,26000,[68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,66,68,68,68,68,68,68],[219,220,221,222,223,224,212,68,225,68,68,194,226,227,72,68,68,228,68,68,68,229,230,68,68,68,68,68,68,68,68,231,232,68,233,68,68,68,68,68,234,68,235,68,224,68,236,68,68,237,238,68,239,66,68,68,68,68,68,68],494,653,-1174,4,-713,-3,-2120,318,133,420,-5,101,-998,13,144,637,-2,-31,-15,-1,-742,[241,242,243,244,245,246,243,247,248,249,248,250,251,252,253,254,254,254,254,255,255,254,254,256,257,258,259,260,261,262,262,261,261,260,70,70,263,263,264,264,264,265,264,264,264,266,264,266,267,267,267,264,264,264,268,261,258,269,70,70],13.53,13.43,13.4,13.33,13.29,13.39,13.47,13.68,13.71,13.7,13.67,13.74,13.85,13.83,13.81,13.86,13.87,13.89,13.88,13.97,13.98,14,13.94,14.03,14.05,14.04,14.02,13.99,13.95,[271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,289,291,292,293,294,295,293,296,294,297,298,298,286,299,300,301,302,303,302,304,301,304,302,305,306,307,308,308,309,309,309,310,309,306,307,311,312,313,314,71],756,1159,1158,1231,1272,1280,1305,1322,1292,1283,1279,1281,1007,890,892,897,896,891,894,893,907,905,915,918,925,911,910,903,885,881,877,874,872,875,873,869,870,866,865,867,862,956,1020,912,[222,68,68,68,68,68,68,72,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,316,316,316,316,316,316,316,316,316,316,316,316,316,68,68,68,317,318,73],5,3,30,[85,86,87,88,89,61,90,91,92,93,94,95,96,97,98,99,98,100,95,98,99,97,101,102,99,95,103,104,94,98,102,102,100,101,93,93,93,105,105,105,106,107,107,106,108,109,110,109,111,112,108,109,111,111,113,97,85,114,61,51],[321,322,323,324,325,326,327,328,329,330,331,332,333,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[335,335,336,336,336,336,336,337,337,337,337,75,75,75],27.71,27.67,27.66]