[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4167":32,"stock-themes-4167":135,"stock-chips-4167-60":136},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":134},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4167","松瑞藥","松瑞製藥股份有限公司","otc","stock","生技醫療業","2015-09-08","漢友財務管理顧問股份有限公司代表人李香雲","陳志芳",3315543070,331554307,"2004-01-30","https:\u002F\u002Fwww.saviorlifetec.com.tw\u002F","744094南部科學園區台南市新市區南科六路1號","SLC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},22.4,0.75,0.03464203233256358,0.1516709511568124,0.17277486910994755,6591091,145132132,7426816476.799999,[60,61,62,63],"rev_yoy","eps_yoy","foreign_buy_5d","holders_up",21.65,0.15556623276456083,0.35339414761284194,21.25,22.45,21.2,6.75,1.58,6.63,-153249,2146648,0,65129,214511,13.36,11351,471,7,-11,34.76,0.4899999999999949,0.759999999999998,"2026-10-09",23.95,16.45,"2026-09",33.74,"2026-Q2",2.330363382408251,[94,95,96,97,98,98,99,100,101,102,103,104,105,106,107,108,107,109,109,110,111,112,113,114,115,116,99,117,117,118,119,108,120,113,121,111,122,122,123,123,124,125,126,123,120,127,127,108,128,112,129,114,130,129,131,131,132,133,64,51],20.65,20.5,20.9,20.75,20.6,20.4,17.7,17,16.7,16.9,17.55,17.95,18.2,18.7,19.75,18.45,18.35,19.15,19.4,19.35,19.85,20.7,20.95,20.25,20.15,20,19.5,19,18.9,19.1,18.95,18.85,19.05,19.65,19.7,19.55,19.6,19.45,20.45,22,"20261013-fcba10",[],{"code":34,"dates":137,"foreign_net":196,"trust_net":256,"dealer_net":257,"foreign_holding_pct":316,"margin_balance":361,"short_balance":418,"close":427,"holders_dates":428,"large_holder_pct":442},[138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,73],-412081,59883,126707,-118008,-33500,37078,35980,-1046173,-764569,-499373,-362603,-285671,101874,-167032,22000,1064000,-968750,-224887,-188000,-60572,365000,-9000,178000,679161,1816000,800662,139486,-112404,26071,-27750,-119000,-358014,-354064,-108899,-371857,-165516,-101000,-122814,-256650,-71946,-110828,26000,77277,23148,387674,87560,162477,316034,269578,-28469,311687,305038,-66746,115863,-167337,103373,1349303,2150651,-1303430,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,75,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,76],8628,-24484,940,-1229,3651,-2743,13833,-39049,-17313,-69716,-3682,12361,24355,-24231,-4083,55777,36041,-392,-14204,-8523,39736,2815,-6695,4593,34547,-4898,-87169,-35698,-2997,18326,-13590,-27706,-24131,-3835,-13434,-1991,-13243,-1028,2093,2153,1987,1305,-3887,6589,-2000,-5000,56,9000,-153,15395,16299,3000,10856,-10254,-25,75481,147649,-73723,[317,318,319,320,319,321,322,323,324,325,326,327,328,329,330,331,332,329,333,334,328,335,336,337,324,323,338,333,333,333,339,340,341,342,343,344,345,346,347,348,349,350,348,351,345,352,353,342,354,354,355,334,339,323,356,357,358,359,360,78],12.86,12.89,13,12.99,13.02,13.03,12.72,12.48,12.5,12.64,12.58,12.83,12.78,12.8,13.15,12.84,12.73,12.71,11.67,11.72,11.93,12.76,12.69,12.6,12.47,12.44,12.33,12.28,12.25,12.21,12.15,12.13,12.1,12.11,12.14,12.29,12.34,12.52,12.62,12.67,12.7,13.11,13.76,13.41,[362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,396,402,403,404,405,406,407,408,409,410,411,412,411,413,414,393,415,416,417,79],10797,10810,10792,10776,10751,10739,10598,10582,10614,10466,10475,10446,10387,10382,10355,10260,10313,10319,10332,10352,10263,10270,10242,10269,10101,10109,10077,10113,10066,10092,10118,10145,10207,10216,10256,10247,10227,10215,10262,10258,10243,10240,10239,10088,10096,10104,10079,10090,10124,10100,10087,10082,10127,10306,10719,10880,[419,419,75,75,75,75,75,81,420,420,421,75,75,75,75,421,75,75,419,419,419,419,419,419,419,422,419,423,424,423,423,423,423,423,423,423,423,423,423,419,419,419,419,419,419,419,419,419,419,419,419,419,419,75,75,75,75,425,426,81],1,8,5,21,11,12,6,18,[94,95,96,97,98,98,99,100,101,102,103,104,105,106,107,108,107,109,109,110,111,112,113,114,115,116,99,117,117,118,119,108,120,113,121,111,122,122,123,123,124,125,126,123,120,127,127,108,128,112,129,114,130,129,131,131,132,133,64,51],[429,430,431,432,433,434,435,436,437,438,439,440,441,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[443,444,445,446,447,448,449,450,451,452,444,453,454,83],34.05,34.34,33.95,33.84,33.28,33.31,33.57,38.26,34.09,34,34.45,34.27]