[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4166":32,"stock-themes-4166":116,"stock-chips-4166-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":115},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4166","友霖","友霖生技醫藥股份有限公司","otc","stock","生技醫療業","2025-08-21","蔡正弘","黃春桐",2430350890,243035089,"2008-02-01","https:\u002F\u002Facademy.oppharma.com\u002F","中部科學園區雲林縣虎尾鎮科虎一路8號","OP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":73,"short_chg":73,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},24.15,-0.10000000000000142,-0.004123711340206282,-0.006172839506172978,0.012578616352201033,65001,1568396,5869297399.349999,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",24.25,-0.07648183556405352,24.3,24.35,24,24.9,2.21,0,2000,51000,11.04,1696,25,80.04,0.020000000000010232,0.8599999999999994,"2026-10-09",29.6,22.4,"2026-09",41.18,"2026-Q2",0.23634446217850838,[90,91,92,93,94,78,95,96,97,98,99,100,100,100,96,96,101,101,102,101,103,104,105,70,104,104,104,102,101,106,106,99,106,107,99,108,100,94,105,109,103,110,111,111,112,101,68,66,113,70,109,114,99,102,68,114,105,113,66,51],26.85,26.65,26.4,26.2,25.15,25.55,24.95,24.6,25.6,24.75,25.05,24.5,24.4,23.95,24.05,23.9,24.7,24.8,25.2,23.85,23.7,23.8,24.45,24.2,24.1,"20261013-fcba10",[],{"code":34,"dates":118,"foreign_net":177,"trust_net":218,"dealer_net":219,"foreign_holding_pct":222,"margin_balance":241,"short_balance":291,"close":292,"holders_dates":293,"large_holder_pct":307},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[178,179,180,181,182,183,184,185,186,187,188,189,190,191,191,192,193,194,195,196,197,73,198,199,200,74,201,74,74,202,203,187,204,205,186,187,191,206,207,208,209,208,191,190,210,211,212,205,208,213,180,214,215,211,216,217,200,192,74,74],82080,5000,-3000,-15000,-158000,115000,-26000,-34000,30000,14000,-125000,33000,-9000,-2000,22000,-52000,-58000,-23000,-32000,-149000,1000,28000,8000,13000,27000,16000,25000,18000,39000,-33000,-12000,-25000,32000,-4000,-5000,-39000,4000,42000,-14000,17000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[73,220,73,221,73,73,73,73,214,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],-317,-24,[223,223,223,224,225,226,227,228,227,224,229,228,228,228,228,227,230,231,232,233,234,234,234,235,236,236,236,236,237,238,238,239,233,232,231,225,225,229,225,225,231,232,224,224,223,223,223,240,223,226,226,226,223,223,224,223,223,240,240,76],11.02,11.01,10.95,11,10.99,10.98,10.96,10.97,10.94,10.93,10.92,10.86,10.87,10.88,10.89,10.9,10.91,11.03,[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,249,263,264,264,265,265,256,258,266,267,268,269,270,254,271,272,273,274,275,276,277,278,279,280,281,281,281,282,282,283,284,285,286,287,288,289,289,290,77],1343,1345,1377,1399,1464,1405,1428,1443,1497,1527,1420,1419,1421,1424,1427,1429,1426,1475,1484,1474,1493,1442,1445,1441,1404,1402,1415,1418,1430,1440,1454,1460,1550,1558,1565,1567,1583,1589,1590,1593,1602,1607,1633,1625,1618,1621,1638,1667,1671,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[90,91,92,93,94,78,95,96,97,98,99,100,100,100,96,96,101,101,102,101,103,104,105,70,104,104,104,102,101,106,106,99,106,107,99,108,100,94,105,109,103,110,111,111,112,101,68,66,113,70,109,114,99,102,68,114,105,113,66,51],[294,295,296,297,298,299,300,301,302,303,304,305,306,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[308,308,308,309,308,308,308,308,308,308,308,310,311,79],79.18,79.59,79.6,80.02]