[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4121":32,"stock-themes-4121":100,"stock-chips-4121-60":101},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":99},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4121","優盛","優盛醫學科技股份有限公司","otc","stock","生技醫療業","2003-07-25","劉志平","張淑娟",831110450,83111045,"1988-11-02","www.rossmax.com","北市內湖區港墘路189號12樓","ROSSMAX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":69,"short_chg":69,"large_holder_pct":75,"large_holder_chg_1w":69,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},13,-0.049999999999998934,-0.003831417624520994,0.02362204724409467,0.027667984189723382,58636,763230,1080443585,[60,61],"rev_yoy","rev_yoy_3m",13.049999999999999,-0.02985074626865669,-0.16666666666666663,13.1,12.95,null,0.76,0,-10000,-26000,2.11,5171,-6,44.47,0.00999999999999801,"2026-10-09",20.85,12.55,"2026-09",9.19,"2026-Q2",-0.28494423120886525,[85,86,86,86,87,88,86,51,89,90,91,91,91,51,51,51,65,85,65,51,66,91,66,92,93,92,65,93,85,93,85,65,92,51,94,91,89,89,94,90,95,95,90,79,95,96,96,90,97,89,96,96,96,91,95,95,89,98,92,51],13.15,13.3,13.65,13.5,12.8,12.65,12.9,13.05,13.2,12.85,12.7,12.75,12.6,13.25,"20261013-fcba10",[],{"code":34,"dates":102,"foreign_net":161,"trust_net":190,"dealer_net":191,"foreign_holding_pct":232,"margin_balance":250,"short_balance":275,"close":281,"holders_dates":282,"large_holder_pct":296},[103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[162,163,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,173,179,172,178,178,180,69,181,69,69,182,178,162,178,183,69,70,173,184,185,182,179,179,183,178,173,173,178,182,186,69,179,179,173,183,183,187,183,188,182,189,70],3000,8000,22000,53000,-15000,-11000,-9000,-41000,-16000,-7000,-5000,2000,28000,7000,12000,6000,1000,-1000,9000,-5001,5000,-4000,-12000,-13000,-8000,-6000,4000,-21000,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[192,193,194,195,196,197,198,69,199,200,69,201,202,203,69,204,69,205,193,206,207,208,209,210,211,212,69,213,214,215,216,217,218,69,219,220,221,222,223,224,193,69,225,226,227,69,193,228,229,230,69,69,69,231,69,69,69,69,69,69],351,-1,-28,-152,491,-585,470,-210,-68,-27,-171,442,59,199,-450,-12,477,-32,-199,10,3,209,120,-968,600,-8,-297,615,-3,-70,-226,-313,647,-173,96,-205,-341,-128,679,-884,[233,234,235,236,237,238,239,240,241,239,241,238,238,242,242,240,243,243,243,243,240,240,243,244,244,243,243,243,244,244,244,244,244,244,243,243,245,242,242,242,242,242,242,242,242,242,245,243,72,246,246,246,246,247,248,248,248,247,249,72],1.93,1.94,1.95,1.98,2.04,2.02,2.01,2.08,2.03,2.06,2.09,2.1,2.07,2.13,2.15,2.14,2.12,[251,252,253,254,255,256,257,258,259,259,259,259,260,260,260,261,262,262,263,264,260,260,260,265,265,266,266,266,257,267,256,256,256,256,266,266,268,256,256,256,259,259,269,269,263,270,270,270,270,270,270,260,261,271,271,272,273,269,274,73],5223,5221,5219,5218,5217,5205,5204,5199,5200,5195,5198,5197,5194,5193,5202,5206,5203,5207,5196,5190,5178,5181,5182,5177,[276,277,277,277,278,278,278,277,279,279,277,51,51,280,280,280,278,278,278,278,278,278,278,278,278,278,278,280,278,278,278,278,278,278,278,278,278,278,278,278,278,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],11,12,1,14,2,[85,86,86,86,87,88,86,51,89,90,91,91,91,51,51,51,65,85,65,51,66,91,66,92,93,92,65,93,85,93,85,65,92,51,94,91,89,89,94,90,95,95,90,79,95,96,96,90,97,89,96,96,96,91,95,95,89,98,92,51],[283,284,285,286,287,288,289,290,291,292,293,294,295,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[297,298,299,300,301,301,301,301,301,302,302,75,75,75],44.27,44.3,44.31,44.44,44.45,44.46]