[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4120":32,"stock-themes-4120":111,"stock-chips-4120-60":112},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":110},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4120","友華","友華生技醫藥股份有限公司","otc","stock","生技醫療業","2003-11-05","蔡正弘","蔡孟霖",867471190,86747119,"1982-06-16","www.oep.com.tw","台北市北投區承德路六段128號13樓","OEP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":63,"low":51,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":69,"short_chg":69,"large_holder_pct":73,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},45.55,-0.2499999999999929,-0.005458515283842669,-0.009782608695652173,5317,242964,3951330405,[59],"rev_yoy",45.79999999999999,0.034150033109450195,0.10917207792207773,45.85,null,0.76,8.78,-2000,-11000,0,6.24,795,-1,63.89,"2026-10-09",50.8,42.6,"2026-09",10,"2026-Q2",-1.83641873907024,[82,83,84,85,86,87,88,88,89,88,90,91,92,93,94,94,94,95,96,96,97,98,82,99,100,101,100,102,103,104,90,91,91,99,105,105,86,86,86,86,106,106,107,63,108,109,85,86,87,86,87,85,86,87,86,86,109,86,109,51],48,44,44.4,45.9,46,46.1,47,46.9,47.35,47.4,47.2,48.8,49.1,49.3,49,49.2,48.45,47.3,47.5,47.9,47.45,47.7,47.8,45.7,47.1,46.95,46.45,45.8,"20261013-fcba10",[],{"code":34,"dates":113,"foreign_net":172,"trust_net":196,"dealer_net":197,"foreign_holding_pct":213,"margin_balance":232,"short_balance":266,"close":268,"holders_dates":269,"large_holder_pct":283},[114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[68,173,174,175,176,177,178,178,179,180,181,182,183,184,185,173,186,186,67,187,183,188,68,69,67,67,189,67,64,64,190,67,64,191,180,180,183,183,64,64,64,64,183,68,178,192,67,193,180,67,183,69,183,194,195,69,188,183,180,67],4000,2000,15000,-5000,-12000,-4000,14000,1000,8000,29000,-1000,71000,18000,7000,-10000,-9000,-20030,-7000,5000,3000,-3000,-32000,-8000,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,64,64,69,69,64,69,69,69,69,69,64,64,64,64,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[69,69,198,199,199,200,69,201,200,201,69,69,202,203,200,69,69,69,69,69,204,69,69,69,69,69,204,205,64,64,69,69,64,69,69,206,78,69,64,64,64,64,207,69,208,204,69,209,69,69,69,69,210,211,212,69,69,69,69,69],315,19,1,3,220,175,5,-914,58,4,-85,113,221,478,-884,[214,214,215,216,216,215,215,217,216,218,219,220,220,221,222,223,224,225,224,223,223,222,226,226,226,221,227,227,227,227,228,228,228,227,227,227,227,227,227,227,227,227,227,228,229,228,228,229,228,228,229,229,229,230,220,220,231,231,231,70],6.17,6.18,6.2,6.19,6.21,6.22,6.26,6.34,6.36,6.37,6.38,6.39,6.35,6.32,6.31,6.3,6.27,6.25,[233,234,235,236,237,238,239,240,241,241,242,242,243,244,245,246,247,248,249,249,250,249,251,252,249,250,249,251,251,252,252,253,254,235,255,255,255,255,256,71,71,71,257,258,259,236,260,247,261,261,261,262,261,263,235,264,264,265,265,71],771,786,799,815,840,851,859,836,825,824,820,821,818,816,811,817,831,830,832,833,829,826,789,788,804,810,812,814,775,774,794,797,796,[69,69,201,201,201,201,201,69,69,69,69,69,69,69,69,69,69,69,69,69,200,69,69,267,267,267,69,69,69,69,69,69,69,200,69,69,69,69,69,69,69,69,204,207,207,267,267,267,267,69,69,69,69,69,69,69,69,69,69,69],2,[82,83,84,85,86,87,88,88,89,88,90,91,92,93,94,94,94,95,96,96,97,98,82,99,100,101,100,102,103,104,90,91,91,99,105,105,86,86,86,86,106,106,107,63,108,109,85,86,87,86,87,85,86,87,86,86,109,86,109,51],[270,271,272,273,274,275,276,277,278,279,280,281,282,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[284,284,285,286,286,287,288,288,289,73,73,73,73,73],63.8,63.84,63.85,63.86,63.87,63.88]