[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4114":32,"stock-themes-4114":115,"stock-chips-4114-60":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":114},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"4114","健喬","健喬信元醫藥生技股份有限公司","otc","stock","生技醫療業","2003-05-12","林智暉",5504296880,550429688,"1970-08-25","http:\u002F\u002Fwww.synmosa.com.tw","台北市內湖區內湖路1段396號11樓","SYNMOSA","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":64,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":74,"short_chg":74,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},29.9,-0.3500000000000014,-0.011570247933884392,0.029259896729776136,0.005042016806722671,1002424,30116533,16457848029.999998,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d","holders_up",30.25,-0.0033333333333332993,0.022813786008230696,30.35,29.85,18.46,1.73,5.51,122604,1790555,0,11587,191902,7.24,2490,-47,37,0.10999999999999943,-0.3100000000000023,"2026-10-09",35,28.75,"2026-09",38.69,"2026-Q2",0.3370039807081631,[91,92,93,91,94,95,96,97,98,99,100,101,99,102,102,98,96,103,104,105,104,105,105,64,106,107,64,50,50,68,50,104,104,93,91,104,108,91,109,110,96,111,94,94,108,104,91,91,91,112,92,95,96,94,99,99,97,113,64,50],29.6,29.3,29.7,29.35,29.55,29.5,29.2,29.25,29.05,29,28.9,28.95,30.05,29.8,30,31.25,30.55,29.65,29.95,29.75,29.45,29.4,30.15,"20261013-fcba10",[],{"code":34,"dates":117,"foreign_net":176,"trust_net":235,"dealer_net":236,"foreign_holding_pct":291,"margin_balance":337,"short_balance":391,"close":404,"holders_dates":405,"large_holder_pct":419},[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[177,178,179,180,181,182,183,184,185,186,187,74,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,72],-1915970,-365977,-598000,-483000,-630529,-5041,-700000,-62000,-55500,201000,-1212000,164000,-272828,-178000,334000,-13000,874062,-458583,284345,100290,587478,565000,821545,2029726,-548802,15848,-392735,-15759,-96993,48463,-113000,-2864,5842,-64000,159630,-54000,194000,161000,43000,-105000,-24000,69000,-54948,337662,228210,53000,150080,104457,-186000,94000,220961,52601,-155000,-582000,-44000,109000,1143368,459583,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,74,285,286,74,74,287,74,74,288,289,290,75],-162237,-3658,969,-1048,-179,-860,-1121,-17275,-28942,616,108,-787,12,-821,16,949,3994,-2508,377,63081,40517,63249,-187,-132321,61888,-5789,-1809,343,-1558,-2348,45,-291,-6639,-4105,-40,332,-4387,-79000,208,-3035,-871,-3005,-405,-419,3541,-1299,-726,-232,-1634,-708,-840,30999,160408,-11092,[292,293,294,295,296,297,294,298,299,300,301,302,303,304,305,306,77,307,308,309,310,311,312,313,314,315,315,316,316,317,318,317,317,317,317,319,315,320,321,322,321,323,324,324,325,326,327,328,329,328,329,330,331,332,333,333,334,335,336,77],7.09,7.05,7.03,7.02,6.99,7.08,7.11,7.17,7.25,7.13,7.15,7.21,7.18,7.16,7.23,7.42,5.7,5.76,5.78,5.89,5.99,6.14,6.52,6.42,6.36,6.38,6.39,6.41,6.45,6.49,6.5,6.51,6.53,6.59,6.63,6.64,6.67,6.69,6.95,6.96,6.94,6.91,6.93,7.14,7.22,[338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,351,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,366,377,378,379,362,380,381,382,383,383,384,385,386,387,382,382,388,389,390,78],2639,2688,2844,2728,2680,2677,2672,2661,2824,2891,2924,2930,2909,2849,2831,2820,2618,2662,2573,2406,2399,2330,2324,2389,2428,2436,2453,2456,2455,2462,2470,2466,2459,2464,2467,2472,2473,2506,2465,2445,2423,2425,2430,2438,2437,2434,2415,2392,2384,2397,2440,2508,2537,[74,392,393,393,393,393,249,249,394,394,395,395,395,396,396,396,396,396,396,397,396,396,396,396,398,396,399,400,400,400,400,400,400,400,400,401,401,394,402,402,402,402,402,402,402,403,403,403,403,403,403,403,74,74,74,74,74,74,74,74],18,10,13,22,20,77,25,17,15,14,3,1,[91,92,93,91,94,95,96,97,98,99,100,101,99,102,102,98,96,103,104,105,104,105,105,64,106,107,64,50,50,68,50,104,104,93,91,104,108,91,109,110,96,111,94,94,108,104,91,91,91,112,92,95,96,94,99,99,97,113,64,50],[406,407,408,409,410,411,412,413,414,415,416,417,418,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[420,421,422,423,424,425,426,427,428,429,430,431,432,80],36.99,37.14,36.65,36.52,36.47,36.4,37.61,37.43,37.25,37.31,37.42,37.26,36.89]