[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4102":29,"stock-themes-4102":105},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":104},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"4102","永日","永日化學工業股份有限公司","otc","stock","生技醫療業","2001-03-20","林青煌","李育儒",423734430,42373443,"1978-06-08","http:\u002F\u002Fwww.yungzip.com","台中市大甲區日南里幼獅路59、61號","YUNGZIP","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":63,"low":64,"pe":28,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":66,"trust_net_1d":66,"trust_net_5d":66,"dealer_net_1d":66,"dealer_net_5d":66,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":70,"short_balance":66,"short_chg":66,"large_holder_pct":71,"large_holder_chg_1w":72,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},19,-0.05000000000000071,-0.002624671916010457,0.041095890410958846,0.01333333333333342,29409,561036,805095417,[57,58],"eps_yoy","holders_up",19.05,-0.07090464547677267,-0.04282115869017644,19.15,19.2,18.9,1.34,0,-2000,1.64,71,-1,33.83,0.04999999999999716,0.10999999999999943,"2026-10-09",23.55,16.5,"2026-09",-12.19,"2026-Q2",0.06518224833917426,[82,83,84,85,86,87,88,62,63,63,89,59,89,59,48,64,90,59,89,89,48,91,64,89,89,62,63,62,62,92,88,93,62,63,63,89,94,64,95,96,97,91,94,94,91,90,96,98,99,100,101,101,101,102,103,97,91,63,59,48],20.35,20.4,20.15,20.2,19.5,19.55,19.45,19.1,18.85,18.8,19.65,19.25,18.95,18.55,18.75,18.65,18.7,18.5,18.35,18.45,18,18.25,"20261014-0f32f3",[]]