[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4102":32,"stock-themes-4102":111,"stock-chips-4102-60":112},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":110},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4102","永日","永日化學工業股份有限公司","otc","stock","生技醫療業","2001-03-20","林青煌","李育儒",423734430,42373443,"1978-06-08","http:\u002F\u002Fwww.yungzip.com","台中市大甲區日南里幼獅路59、61號","YUNGZIP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":70,"short_chg":70,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},19.05,-0.14999999999999858,-0.0078125,0.05833333333333335,0.02695417789757415,24018,457241,807214089.15,[60,61],"eps_yoy","holders_up",19.2,-0.06845965770171147,-0.04030226700251893,19.1,19.15,18.8,null,1.35,0,-8000,-5000,1.64,71,-1,33.83,0.04999999999999716,0.10999999999999943,"2026-10-09",23.55,16.5,"2026-09",-12.19,"2026-Q2",0.06518224833917426,[87,88,89,90,91,92,93,94,66,62,62,65,51,65,51,95,96,97,51,65,65,95,67,96,65,65,66,62,66,66,98,94,99,66,62,62,65,100,96,101,102,103,67,100,100,67,97,102,104,105,106,107,107,107,108,109,103,67,62,51],20.45,20.35,20.4,20.15,20.2,19.5,19.55,19.45,19,18.9,18.85,19.65,19.25,18.95,18.55,18.75,18.65,18.7,18.5,18.35,18.45,18,18.25,"20261013-fcba10",[],{"code":34,"dates":113,"foreign_net":172,"trust_net":189,"dealer_net":190,"foreign_holding_pct":211,"margin_balance":232,"short_balance":251,"close":252,"holders_dates":253,"large_holder_pct":267},[114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[70,173,174,175,176,177,175,178,177,179,179,180,181,70,182,180,176,183,184,180,72,180,176,176,68,68,185,70,176,180,178,177,180,186,179,180,180,72,176,174,68,180,176,176,176,187,70,181,180,177,70,178,70,175,181,188,179,70,187,71],6000,8000,3000,-1000,2000,4000,-3000,-2000,1000,7000,10000,17000,-6000,-4000,13000,-7000,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,68,68,70,70,70,70,70,70,70,70,70,70,70,70,70,70,68,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[70,70,191,192,70,70,75,70,70,70,70,70,70,70,193,194,195,196,197,194,70,70,198,70,68,68,70,199,200,70,194,70,70,201,70,202,203,70,194,70,68,70,194,70,204,70,205,206,207,208,70,70,209,70,210,70,70,70,70,70],76,117,308,1,-871,5,3,341,49,11,314,51,29,-839,55,70,254,60,99,-557,[212,213,214,215,215,215,216,217,217,217,217,217,217,217,218,219,220,221,222,223,224,224,224,225,225,225,221,221,221,226,225,225,225,221,221,226,226,227,227,221,221,226,228,228,228,229,229,229,229,229,229,230,230,73,73,229,229,230,231,73],1.42,1.44,1.45,1.46,1.47,1.48,1.5,1.49,1.51,1.54,1.58,1.57,1.56,1.55,1.53,1.52,1.59,1.62,1.63,1.66,[233,233,234,235,236,237,238,239,240,240,240,240,240,240,206,206,206,206,241,241,241,241,241,241,241,241,242,242,242,242,242,242,242,243,243,243,242,241,241,244,244,242,242,243,245,246,247,247,247,208,248,249,247,247,246,250,250,250,250,74],145,137,128,120,98,97,96,94,69,67,66,68,65,62,61,59,58,72,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[87,88,89,90,91,92,93,94,66,62,62,65,51,65,51,95,96,97,51,65,65,95,67,96,65,65,66,62,66,66,98,94,99,66,62,62,65,100,96,101,102,103,67,100,100,67,97,102,104,105,106,107,107,107,108,109,103,67,62,51],[254,255,256,257,258,259,260,261,262,263,264,265,266,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[268,269,270,271,271,272,273,274,275,276,277,278,279,76],33.12,33.38,33.52,33.55,33.59,33.63,33.64,33.7,33.72,33.74,33.76,33.78]