[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-4102":32,"stock-themes-4102":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":110},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"4102","永日","永日化學工業股份有限公司","otc","stock","生技醫療業","2001-03-20","林青煌","李育儒",423734430,42373443,"1978-06-08","http:\u002F\u002Fwww.yungzip.com","台中市大甲區日南里幼獅路59、61號","YUNGZIP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":70,"short_chg":70,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},19.05,-0.14999999999999858,-0.0078125,0.05833333333333335,0.02695417789757415,24018,457241,807214089.15,[60,61],"eps_yoy","holders_up",19.2,-0.06845965770171147,-0.04030226700251893,19.1,19.15,18.8,null,1.35,0,-8000,-5000,1.64,71,-1,33.83,0.04999999999999716,0.10999999999999943,"2026-10-09",23.55,16.5,"2026-09",-12.19,"2026-Q2",0.06518224833917426,[87,88,89,90,91,92,93,94,66,62,62,65,51,65,51,95,96,97,51,65,65,95,67,96,65,65,66,62,66,66,98,94,99,66,62,62,65,100,96,101,102,103,67,100,100,67,97,102,104,105,106,107,107,107,108,109,103,67,62,51],20.45,20.35,20.4,20.15,20.2,19.5,19.55,19.45,19,18.9,18.85,19.65,19.25,18.95,18.55,18.75,18.65,18.7,18.5,18.35,18.45,18,18.25,"20261013-fcba10",[]]