[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3704":32,"stock-themes-3704":139,"stock-chips-3704-60":140},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":40,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"3704","合勤控","合勤投資控股股份有限公司","sii","stock","通信網路業","2010-08-16","朱順一","朱順一(執行長)",4154449700,415444970,"http:\u002F\u002Fwww.zyxelgroup.com","新竹市公道五路2段363號3樓","Zyxel Group","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":53,"trust_net_5d":53,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},40.05,1.0499999999999972,0.026923076923076827,0,0.016497461928933976,2541823,101772881,16638571048.499998,[59,60],"rev_yoy","eps_yoy",39,-0.14147909967845662,0.2623170649838884,40,40.6,39.35,11.99,1.35,1,-28229,-1547124,514,3733,10.13,9424,320,21,2,57.54,-0.11999999999999744,-1.8699999999999974,"2026-10-09",51.4,30,"2026-09",46.14,"2026-Q2",1.2743564130029243,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,100,117,118,117,115,119,120,64,121,122,123,124,124,125,126,127,128,129,130,131,132,129,125,133,125,50,134,50,135,136,137,61,50],45.7,44.85,47.35,47.15,46.55,46.8,46.25,43.6,40.9,39.9,41.4,45.35,45.9,48.8,47.25,45.85,50.4,45.4,42.6,41.85,43.85,43.3,41.35,41.5,42.3,41.65,41.9,42,42.45,41.7,42.1,40.1,39.7,38.9,39.4,40.5,41.2,39.8,40.15,40.3,41.15,42.15,41.3,40.25,40.55,39.55,39.45,39.1,"20261013-fcba10",[],{"code":34,"dates":141,"foreign_net":200,"trust_net":260,"dealer_net":261,"foreign_holding_pct":321,"margin_balance":376,"short_balance":433,"close":468,"holders_dates":469,"large_holder_pct":483},[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,70],-473770,-296609,217200,586128,-335929,-59065,-443662,-447327,264153,13909,-311847,976022,353817,2314005,-745148,-1094773,3687160,-3610001,-3867112,-1582900,874945,-1428842,-2259778,-905000,-11386,-709100,-42273,-698766,67690,-275096,-453340,-1006000,-458000,120910,-2090000,581000,-645000,-601116,-173000,-101950,-541982,10515,-4461060,449093,87059,914000,1260245,-2897020,-395000,-81000,-29000,74388,-122658,67494,-359610,-453000,-461000,-390143,-214752,[53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53,53],[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,72],55199,-39394,60773,-26000,11971,10557,-21105,-8001,-11000,-19413,7542,-22539,-36117,-16998,-9000,13114,70174,-85891,-24091,6655,12784,6218,-1046,-3009,222,4837,9490,1306,5052,12185,746,-4867,3028,4370,-2868,13747,8100,-4897,1894,96174,-91609,-50499,5161,-3989,1374,22540,14011,-4433,4750,2034,2508,4317,3925,-7478,-294,-878,-5058,1342,7813,[322,323,324,325,326,327,328,329,330,331,330,325,332,333,334,335,336,335,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,357,358,359,360,361,362,363,364,365,366,367,368,367,369,370,371,372,373,374,375,74],14.53,14.47,14.5,14.64,14.56,14.52,14.42,14.34,14.4,14.44,14.73,15.28,15.1,14.81,15.68,13.87,13.5,13.72,13.38,12.88,12.64,12.63,12.46,12.45,12.31,12.35,12.3,12.21,11.96,11.87,11.91,11.53,11.7,11.64,11.44,11.4,11.32,11.34,10.32,10.57,10.61,10.81,11.11,10.39,10.46,10.48,10.44,10.37,10.4,10.38,10.35,10.21,10.15,10.11,[377,378,379,380,381,382,383,384,385,386,387,388,389,390,389,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,396,411,412,413,414,415,416,417,418,419,420,421,422,419,423,424,425,426,427,428,429,430,431,432,75],5998,5987,6047,5833,5541,5995,6044,6034,6196,6189,6256,6285,6248,6078,6322,7952,8553,8886,8865,8940,8898,9027,9075,8941,8952,8978,8964,8957,9081,9106,9653,9517,9496,10257,8905,8675,8695,8691,8817,8889,9410,9362,9229,9102,9368,9477,9182,9098,9118,9231,9230,9116,9023,9061,9132,9104,[434,435,436,437,438,439,440,441,117,441,442,443,444,445,446,447,448,449,450,451,452,453,450,454,455,434,434,451,435,452,456,457,456,456,458,457,452,459,460,461,434,451,462,463,464,455,464,465,465,454,454,460,466,466,466,467,466,466,453,77],27,18,50,62,56,48,41,52,51,67,68,85,74,71,142,169,31,28,16,19,22,23,14,15,117,17,11,13,37,29,26,20,8,9,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,100,117,118,117,115,119,120,64,121,122,123,124,124,125,126,127,128,129,130,131,132,129,125,133,125,50,134,50,135,136,137,61,50],[470,471,472,473,474,475,476,477,478,479,480,481,482,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[484,485,486,487,488,489,490,491,492,493,494,495,496,79],59.51,60.35,60.3,60.02,60.89,60.73,59.72,59.15,59.52,59.41,58.68,57.96,57.66]