[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3704":32,"stock-themes-3704":139},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":40,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"3704","合勤控","合勤投資控股股份有限公司","sii","stock","通信網路業","2010-08-16","朱順一","朱順一(執行長)",4154449700,415444970,"http:\u002F\u002Fwww.zyxelgroup.com","新竹市公道五路2段363號3樓","Zyxel Group","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":53,"trust_net_5d":53,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},40.05,1.0499999999999972,0.026923076923076827,0,0.016497461928933976,2541823,101772881,16638571048.499998,[59,60],"rev_yoy","eps_yoy",39,-0.14147909967845662,0.2623170649838884,40,40.6,39.35,11.99,1.35,1,-28229,-1547124,514,3733,10.13,9424,320,21,2,57.54,-0.11999999999999744,-1.8699999999999974,"2026-10-09",51.4,30,"2026-09",46.14,"2026-Q2",1.2743564130029243,[90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,100,117,118,117,115,119,120,64,121,122,123,124,124,125,126,127,128,129,130,131,132,129,125,133,125,50,134,50,135,136,137,61,50],45.7,44.85,47.35,47.15,46.55,46.8,46.25,43.6,40.9,39.9,41.4,45.35,45.9,48.8,47.25,45.85,50.4,45.4,42.6,41.85,43.85,43.3,41.35,41.5,42.3,41.65,41.9,42,42.45,41.7,42.1,40.1,39.7,38.9,39.4,40.5,41.2,39.8,40.15,40.3,41.15,42.15,41.3,40.25,40.55,39.55,39.45,39.1,"20261013-25697c",[]]