[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3689":29,"stock-themes-3689":118},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":117},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"3689","湧德","湧德電子股份有限公司","otc","stock","電子零組件業","2012-10-18","陳旻徹","石育展",894588150,89458815,"2005-03-18","https:\u002F\u002Fwww.ude-corp.com","桃園市蘆竹區內溪路68巷13號2樓","UDE","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":48,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},120,1.5000000000000142,0.012658227848101333,0.030042918454935563,0.10599078341013835,934984,112149696,10735057800,[57,58,59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",118.49999999999999,0.17111255692908278,0.07478728168383353,121,119,14.85,2.16,3.04,348100,1355281,0,-14000,-9262,18.15,4954,12,13,-1,14.42,0.07000000000000028,0.3200000000000003,"2026-10-09",146,90.1,"2026-09",62.07,"2026-Q2",2.5488890477807766,[92,93,94,95,96,95,97,98,99,100,101,97,102,103,102,103,95,103,104,93,93,105,106,106,106,102,92,96,107,108,109,110,109,111,108,112,103,113,95,114,106,115,96,96,93,93,96,93,103,95,103,103,112,112,108,110,116,109,109,48],106,109.5,111,110,108,103.5,99.3,95.5,105,101.5,107.5,110.5,111.5,107,106.5,115.5,116.5,118.5,118,114.5,113,112.5,108.5,105.5,117.5,"20261014-0f32f3",[]]