[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3685":32,"stock-themes-3685":131,"stock-chips-3685-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3685","元創精密","元創精密車業股份有限公司","otc","stock","電機機械","2010-12-08","江凱量","張明弘",795740000,79574000,"1983-09-27","Http:\u002F\u002Fwww.tradetools.com.tw","台中市西屯區朝富路213號4樓之7","TAC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":75,"large_holder_chg_1w":76,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},39.2,0.4000000000000057,0.01030927835051565,0.08587257617728539,0.06377204884667576,5578142,217933353,3119300800,[60,61],"eps_yoy","foreign_buy_5d",38.8,-0.010101010101010055,-0.055421686746987775,38.5,39.95,38.4,null,4.26,0,370000,1015238,3.6,10,44.02,-0.519999999999996,-0.6599999999999966,"2026-10-09",46.65,25.3,"2026-09",-8.77,"2026-Q2",0.36420187498429135,[86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,103,105,106,107,108,109,110,98,111,112,113,114,86,115,115,116,114,117,118,119,120,114,121,122,123,124,125,98,122,126,127,127,128,99,98,129,124,123,89,62,51],38.05,37.65,36.45,37.9,37.35,41,39,36.05,34.1,34.45,36.35,36.75,36,34.65,38.1,39.65,38.2,38.3,38,37,35.5,37.8,36.6,35.4,36.7,37.4,36.5,36.25,36.9,37.7,36.2,36.95,36.65,36.55,36.85,37.25,35.65,35.3,35.85,35.9,35.1,35.2,35,36.1,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":252,"dealer_net":253,"foreign_holding_pct":286,"margin_balance":335,"short_balance":338,"close":339,"holders_dates":340,"large_holder_pct":354},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,71],-202000,262000,-307975,-90000,-236961,340000,-455000,-42000,147000,-89000,-201000,118000,-64000,-94000,159000,20000,-309000,-65000,-66900,110000,-168700,7040,210960,-83900,-48900,-4650,2000,89650,-17851,-30000,11000,244000,-187749,181000,-74000,121003,-95994,17000,-15000,61006,38000,139000,-112000,-81922,61000,280000,105000,-12999,-7000,-33000,53000,-34208,-4991,339087,198000,-82027,-46000,1276265,-503000,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[254,255,70,256,70,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,70,275,276,70,70,255,70,277,255,70,70,278,272,279,70,70,70,70,70,70,70,280,281,282,70,255,23,283,70,284,285,70,70,70,70,70,70],-525,-1,649,-155,390,7000,933,-7240,1000,188,-517,8818,2876,-7221,-11602,-177,-307,235,-38,9,-751,-231,-99,489,3000,-3001,-445,299,-173,-4,178,-838,[287,288,289,290,291,292,293,294,295,296,297,298,299,300,298,294,301,302,303,304,305,306,307,308,309,310,310,311,312,302,308,313,301,314,315,316,317,318,317,319,316,296,320,321,322,323,324,325,326,327,324,328,328,329,330,331,332,333,334,73],1.97,2.3,1.91,1.8,1.5,1.93,1.35,1.3,1.49,1.38,1.12,1.27,1.19,1.07,0.91,0.83,0.74,0.88,0.67,0.68,0.94,0.84,0.78,0.77,0.89,0.86,1.15,1.14,1.04,1.2,1.08,1.1,1.16,1.24,1.13,1.21,1.56,1.69,1.68,1.67,1.63,1.65,2.07,2.32,2.22,2.16,3.76,3.13,[336,336,336,336,336,336,336,336,336,336,336,336,336,336,336,336,336,336,336,336,336,336,336,336,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,337,74,74,74,74,74,74,74,74,74,74],12,11,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,103,105,106,107,108,109,110,98,111,112,113,114,86,115,115,116,114,117,118,119,120,114,121,122,123,124,125,98,122,126,127,127,128,99,98,129,124,123,89,62,51],[341,342,343,344,345,346,347,348,349,350,351,352,353,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[355,356,357,357,357,358,358,358,358,358,359,360,360,75],44.86,45.44,44.74,44.68,44.65,44.54]