[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3679":32,"stock-themes-3679":96,"stock-chips-3679-60":97},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":95},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3679","新至陞","新至陞科技股份有限公司","sii","stock","電子零組件業","2011-10-05","陳標福","蔡建勝",630222290,63022229,"1980-06-27","www.nishoku.com.tw","新北市新莊區化成路11巷36號","Nishoku","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":74,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":74,"short_balance":74,"short_chg":74,"large_holder_pct":79,"large_holder_chg_1w":74,"large_holder_chg_4w":74,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},109,0.4999999999999858,0.004608294930875445,0.01869158878504673,71736,7748576,6869422961,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",108.50000000000001,-0.013574660633484226,0.03583863955523903,108.5,109.5,106,9.22,1.42,8.26,15000,29685,0,-1896,3000,8.66,89,54.01,"2026-10-09",130,105.5,"2026-09",11.5,"2026-Q2",1.5105629444862287,[67,51,67,88,88,67,67,67,89,67,88,51,66,67,90,90,67,66,51,67,67,67,88,67,67,88,67,67,51,67,91,66,92,93,92,82,92,93,94,94,66,92,92,93,93,66,66,51,66,51,66,92,66,92,66,92,92,92,66,51],110,115,110.5,106.5,108,107.5,107,"20261013-fcba10",[],{"code":34,"dates":98,"foreign_net":157,"trust_net":191,"dealer_net":216,"foreign_holding_pct":223,"margin_balance":243,"short_balance":263,"close":264,"holders_dates":265,"large_holder_pct":279},[99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[158,159,160,161,76,162,163,162,164,165,166,167,168,76,76,169,170,163,171,172,173,171,174,175,176,161,165,177,178,76,165,179,177,180,181,182,168,183,178,172,184,185,178,186,181,184,168,182,177,178,181,178,179,76,187,177,188,189,190,72],26258,6100,7113,10000,13000,11000,75100,7000,58000,-24000,12000,-1070,-42160,17000,6000,16200,19000,2088,20000,-1000,2000,-7000,-2182,1000,14000,1557,-2000,-4000,-5000,-11000,14097,-752,2340,[74,74,74,74,192,74,74,193,74,74,74,74,194,195,74,74,74,74,74,196,74,74,74,74,74,74,74,74,74,74,74,74,74,197,198,199,200,74,201,202,203,74,204,205,206,207,208,209,210,74,211,212,213,74,74,214,215,215,74,74],-3601,-963,-480,-296,-484,-1215,487,1361,2141,979,978,1467,1468,1044,2024,3208,4907,13532,-4882,949,5,292,-948,-474,[76,178,74,217,74,74,74,181,181,184,163,218,219,74,74,181,181,217,181,74,181,181,74,74,74,181,74,74,74,220,184,181,74,221,74,177,178,177,74,177,74,74,74,74,74,222,181,74,74,74,74,181,74,74,74,74,217,74,74,76],-3000,-13000,-6000,-2594,-376,4000,[224,224,225,226,227,228,229,230,231,232,233,234,235,236,234,234,237,232,238,236,239,232,238,236,234,235,240,240,240,240,233,240,240,240,240,241,77,242,242,77,77,233,240,235,234,236,239,233,240,233,233,233,240,233,235,235,233,233,233,77],8.3,8.31,8.33,8.32,8.34,8.36,8.38,8.5,8.54,8.63,8.59,8.61,8.58,8.52,8.57,8.6,8.62,8.64,8.65,[244,244,245,244,245,244,246,246,247,244,245,248,249,250,250,251,251,251,251,251,252,88,51,92,253,254,254,255,256,256,257,258,256,256,258,259,258,260,261,260,260,260,261,262,78,78,262,78,260,260,78,262,262,262,262,78,262,78,78,78],119,120,118,117,122,124,123,121,112,98,97,96,93,95,92,94,90,91,88,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[67,51,67,88,88,67,67,67,89,67,88,51,66,67,90,90,67,66,51,67,67,67,88,67,67,88,67,67,51,67,91,66,92,93,92,82,92,93,94,94,66,92,92,93,93,66,66,51,66,51,66,92,66,92,66,92,92,92,66,51],[266,267,268,269,270,271,272,273,274,275,276,277,278,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[79,79,79,79,79,79,79,79,79,79,79,79,79,79]]