[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3665":32,"stock-themes-3665":141,"stock-chips-3665-60":275},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":140},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3665","貿聯-KY","貿聯控股(BizLink Holding Inc.)","sii","stock","其他電子業","2011-04-21","梁華哲","鄧劍華",1995784050,199578405,"2000-06-01","http:\u002F\u002Fwww.bizlinktech.com","23553新北市中和區建一路186號3樓","BHI (BizLink)","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},2260,-95,-0.04033970276008492,-0.09054325955734399,0.17098445595854916,2631103,5968863155,440877184000,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",2355,0.15601023017902826,0.49951405502392365,2300,2345,2215,41.5,8.9,0.67,-14663,1847320,106000,-3345846,-26651,83555,51.15,4538,-257,15,-7,44.25,0.3999999999999986,0.39000000000000057,"2026-10-09",3010,992,"2026-09",39.16,"2026-Q2",15.281158754634035,[96,97,98,99,100,101,102,70,103,104,105,106,68,65,107,108,109,108,110,101,108,111,112,108,113,114,115,116,117,118,51,119,120,119,105,121,122,123,26,124,125,126,127,128,129,130,68,131,132,132,133,134,135,136,137,138,120,139,65,51],1765,1820,2000,2115,2285,2205,2150,2090,1910,2100,2095,2370,2200,2190,2155,2135,2240,2250,2275,2050,2075,2005,2055,2170,2315,2145,2070,1935,1930,1875,1955,1980,1995,2010,2210,2245,2340,2445,2595,2555,2540,2485,2325,2360,"20261013-25697c",[142,199,251],{"theme":143,"segment":151,"tier":152,"role":153,"relevance":154,"note":155,"peers":156,"upstream":181,"downstream":182},{"id":144,"slug":145,"name":146,"category":147,"ret_1d":150},17,"connectors","連接器與線材",{"slug":148,"name":149},"components","電子零組件",-0.02132126743426251,"線材與線束","midstream","leader","high","高速線材與線束",[157,170],{"code":158,"name":159,"role":160,"relevance":154,"note":161,"industry":162,"close":163,"chg_pct":164,"ret_5d":165,"ret_20d":166,"mcap":167,"turnover":168,"signals":169},"3023","信邦","niche","工業與車用線束","電子零組件業",317.5,-0.017027863777089758,-0.015503875968992276,-0.03201219512195119,76221907500,284891096,[60,61,62,63,64],{"code":171,"name":172,"role":160,"relevance":154,"note":173,"industry":162,"close":174,"chg_pct":175,"ret_5d":176,"ret_20d":177,"mcap":178,"turnover":179,"signals":180},"6290","良維","線材與連接器",265.5,-0.03629764065335739,-0.056838365896980436,-0.034545454545454435,44995493025,832380952,[60,61,62,64],[],[183,191],{"id":184,"slug":185,"name":186,"category":187,"ret_1d":190},9,"ai-server-assembly","AI 伺服器組裝",{"slug":188,"name":189},"ai-server","AI 伺服器",-0.02040545118786066,{"id":192,"slug":193,"name":194,"category":195,"ret_1d":198},40,"ev","電動車",{"slug":196,"name":197},"automotive","車用與電動車",-0.027933620953767148,{"theme":200,"segment":206,"tier":152,"role":153,"relevance":207,"note":208,"peers":209,"upstream":231,"downstream":248},{"id":201,"slug":202,"name":203,"category":204,"ret_1d":205},36,"auto-electronics","車用電子與零組件",{"slug":196,"name":197},-0.003966453228035877,"連接器與線束","mid","線束與連接方案",[210,220],{"code":211,"name":212,"role":160,"relevance":154,"note":213,"industry":162,"close":214,"chg_pct":215,"ret_5d":215,"ret_20d":216,"mcap":217,"turnover":218,"signals":219},"6279","胡連","車用連接器",118.5,0.01716738197424883,0.05803571428571441,14103364716,67104412,[60,61,62,63,64],{"code":221,"name":222,"role":160,"relevance":154,"note":223,"industry":162,"close":224,"chg_pct":225,"ret_5d":226,"ret_20d":227,"mcap":228,"turnover":229,"signals":230},"3003","健和興","車用與電子連接器端子",56.5,-0.0139616055846421,-0.05518394648829428,-0.03747870528109021,8794501850,20492001,[60,61,62],[232,240],{"id":233,"slug":234,"name":235,"category":236,"ret_1d":239},26,"mcu","MCU 與嵌入式 IC",{"slug":237,"name":238},"ic-design","IC 設計",-0.023716424762771166,{"id":241,"slug":242,"name":243,"category":244,"ret_1d":247},31,"optical-lens","光學鏡頭",{"slug":245,"name":246},"display","光學顯示",-0.004838361857960734,[249],{"id":192,"slug":193,"name":194,"category":250,"ret_1d":198},{"slug":196,"name":197},{"theme":252,"segment":254,"tier":152,"role":153,"relevance":207,"note":255,"peers":256,"upstream":269,"downstream":274},{"id":192,"slug":193,"name":194,"category":253,"ret_1d":198},{"slug":196,"name":197},"線束與電力系統","電動車高壓線束",[257],{"code":258,"name":259,"role":153,"relevance":260,"note":261,"industry":162,"close":262,"chg_pct":263,"ret_5d":264,"ret_20d":265,"mcap":266,"turnover":267,"signals":268},"2308","台達電","low","電動車動力與充電系統",1775,-0.06578947368421051,-0.11471321695760595,0.05970149253731338,4610639357500,27343381390,[60,61,62,64],[270,272],{"id":201,"slug":202,"name":203,"category":271,"ret_1d":205},{"slug":196,"name":197},{"id":144,"slug":145,"name":146,"category":273,"ret_1d":150},{"slug":148,"name":149},[],{"code":34,"dates":276,"foreign_net":335,"trust_net":395,"dealer_net":455,"foreign_holding_pct":515,"margin_balance":574,"short_balance":629,"close":658,"holders_dates":659,"large_holder_pct":673},[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,74],-413214,-477899,-402535,-988103,392485,-462125,-329354,-558839,89295,-690187,-225213,-1078353,386159,596198,-129448,-408108,-529950,251730,497443,-139682,14340,-63075,246591,-125140,-215336,-828723,-1582327,-89849,-546568,85614,-441940,280491,-378563,-1139056,-723938,-283417,-615935,-619256,-173554,-83793,-413592,26508,-197760,-251094,155576,758512,-342723,-568358,-108046,-184890,720485,-647888,-482158,286477,2229745,108155,929768,985458,-161398,[396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,76],260706,545000,640000,1067909,1414643,469242,240029,904033,244013,369024,363233,541995,404200,131996,508000,-672000,-76977,-732097,-1318430,102943,-171041,-266011,-257008,-305000,122000,341934,-456033,202992,-303001,-301070,509967,-25001,621976,-71102,-7000,333000,2990,-339080,-159017,9996,181984,-304220,29000,6213,71500,315753,418334,-291130,148000,2118,307000,1118200,486000,4000,-1759066,-1095500,-999130,-1116066,-241150,[456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,78],-54512,11117,85043,-41326,52964,-29811,-25327,50480,-8615,-37626,50341,6929,18129,5787,-16726,-45023,54195,-3880,25,36924,-10830,12998,40468,-1761,-16561,55568,60552,-34615,-31171,48895,-75106,-44123,14878,16130,-22889,741,-8430,-43582,38085,-36578,-1795,65000,17174,-81093,5458,31628,-18136,34719,30362,-4307,-24649,7841,-56387,-17823,26315,-18137,36050,54624,37669,[516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,564,567,568,569,570,571,572,573,80],53.61,53.59,53.42,53,53.36,53.18,53.04,52.81,52.88,52.69,52.57,52.11,52.29,52.62,52.6,52.73,52.44,52.31,52.56,52.32,52.02,51.89,54.12,53.97,53.77,53.56,52.77,52.52,52.24,52.25,51.85,51.95,51.76,51.22,50.79,50.75,50.65,50.46,50.16,50.19,49.94,49.82,49.68,49.55,49.6,49.97,49.78,49.59,49.62,49.51,49.84,49.31,49.48,50.42,50.47,50.81,51.29,51.21,[575,576,577,578,579,580,581,582,583,584,585,582,586,587,588,445,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,611,613,614,615,616,616,617,618,619,620,621,622,623,624,625,626,617,627,628,81],3195,3150,3099,3009,2573,2469,2443,2388,2259,2272,2288,2129,2196,2096,2298,2364,2547,2591,2558,2631,2647,2683,2744,2819,3132,3056,3182,3181,3079,2978,3070,3467,3497,3487,3589,3522,3621,3583,3871,4096,4159,4253,4433,4675,5057,4966,4616,4589,4599,4441,4201,4397,4737,4795,[630,631,632,633,634,635,636,637,638,636,83,633,639,640,641,241,642,643,83,644,644,644,645,83,638,144,646,633,647,647,144,648,184,648,648,649,650,630,649,647,647,648,651,649,649,642,635,652,653,637,654,655,656,657,634,633,632,633,642,83],3,8,24,23,45,37,28,34,18,75,61,70,22,21,16,19,212,6,4,5,2,7,30,38,42,83,55,49,[96,97,98,99,100,101,102,70,103,104,105,106,68,65,107,108,109,108,110,101,108,111,112,108,113,114,115,116,117,118,51,119,120,119,105,121,122,123,26,124,125,126,127,128,129,130,68,131,132,132,133,134,135,136,137,138,120,139,65,51],[660,661,662,663,664,665,666,667,668,669,670,671,672,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[674,675,676,677,678,679,680,681,682,683,684,685,686,85],42.61,43.53,43.84,43.63,45.07,44.48,45.8,44.8,44.76,43.86,44.37,45.03,43.85]