[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3628":32,"stock-themes-3628":128,"stock-chips-3628-60":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3628","盈正","盈正豫順電子股份有限公司","otc","stock","其他電子業","2010-09-09","許文","黃敏洲",450000000,45000000,"1998-04-27","www.ablerex.com.tw","新北市新店區寶高路7巷3號1樓","ABLEREX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":72,"large_holder_pct":79,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},71.8,-1.6000000000000085,-0.021798365122615904,-0.005540166204986319,-0.05897771952817821,69653,5004346,3231000000,[60],"foreign_buy_5d",73.4,0.04057971014492745,0.10091328026811874,72.2,72.6,71.5,17.38,2.02,4.53,-10095,3889,0,-328,-2114,4.91,802,-8,2,56.02,"2026-10-09",109,61,"2026-09",-20.76,"2026-Q2",0.6130666666666666,[88,89,90,91,92,93,89,94,95,96,94,97,94,98,98,98,99,100,101,102,103,104,105,106,107,108,101,108,109,110,107,111,112,91,112,113,107,114,104,115,116,117,118,119,120,121,122,123,124,124,125,122,123,51,64,51,126,66,61,51],66.2,66.5,68.3,69.2,69.9,67.4,64.3,62.4,61.7,66.3,64.4,65.3,65.4,66.4,67.3,71.2,71.9,70.4,68.9,68.4,67.1,68,68.7,67.8,68.5,69.3,68.2,76.3,77,73.7,72,73.3,74,73.5,72.7,72.8,74.3,72.9,72.4,"20261013-fcba10",[],{"code":34,"dates":130,"foreign_net":189,"trust_net":240,"dealer_net":241,"foreign_holding_pct":299,"margin_balance":334,"short_balance":379,"close":381,"holders_dates":382,"large_holder_pct":396},[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[190,191,192,193,194,195,196,197,198,199,200,201,202,203,203,204,192,205,206,207,208,209,210,211,212,213,212,214,215,203,201,216,217,192,218,194,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,199,194,237,238,239,70],-64000,-61000,15000,-10910,4000,-54000,-27000,-72000,-46000,1000,14000,-12000,-29000,-7000,-11000,8000,10000,16950,57000,39999,3289,-16000,-14000,-6000,-10000,9000,2000,19000,16000,-21000,11000,50000,163000,-73000,-152000,-13000,7000,39000,-8000,237,16413,24000,45,-1000,11040,-6255,6000,-15,-2000,11999,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,72,259,260,261,262,263,81,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,73],-151,398,305,422,494,-508,-8744,-2131,841,-234,-976,778,-874,567,-353,-426,322,709,138,254,669,297,-1225,48,-425,-460,15,430,-257,-206,258,1187,-114,50,-100,1686,1034,17744,-2233,-1748,122,736,1329,-525,512,-889,256,320,-1,142,-296,-686,-119,-970,-148,-960,292,[300,301,302,303,304,305,306,307,308,309,310,307,308,308,308,308,311,312,313,314,315,316,316,317,318,319,320,302,320,302,300,303,315,318,321,322,318,317,323,324,325,322,317,321,326,327,327,328,329,330,329,331,330,332,332,75,75,75,333,75],4.55,4.51,4.57,4.56,4.58,4.46,4.42,4.37,4.35,4.36,4.4,4.39,4.41,4.43,4.47,4.6,4.69,4.66,4.63,4.61,4.59,4.67,4.68,4.77,5.13,4.98,4.76,4.74,4.8,4.85,4.86,4.88,4.9,4.93,[335,199,336,337,338,339,340,341,342,343,344,345,346,347,347,348,348,349,346,10,350,351,352,353,353,354,351,355,351,354,351,351,356,357,358,358,359,360,361,362,363,364,361,365,366,367,368,369,369,370,371,372,373,374,375,375,376,377,378,76],1020,991,990,959,940,937,936,917,914,918,938,919,921,923,925,909,906,902,903,905,907,890,889,885,886,898,927,1004,1062,966,901,881,879,877,865,863,870,871,872,853,844,836,814,810,[72,72,72,72,72,72,72,72,72,78,78,78,78,78,78,78,78,78,78,78,380,380,380,380,380,78,78,78,78,78,78,78,78,78,78,78,78,78,78,380,380,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78],3,[88,89,90,91,92,93,89,94,95,96,94,97,94,98,98,98,99,100,101,102,103,104,105,106,107,108,101,108,109,110,107,111,112,91,112,113,107,114,104,115,116,117,118,119,120,121,122,123,124,124,125,122,123,51,64,51,126,66,61,51],[383,384,385,386,387,388,389,390,391,392,393,394,395,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[79,79,79,79,79,79,79,79,79,79,79,79,79,79]]