[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3628":32,"stock-themes-3628":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3628","盈正","盈正豫順電子股份有限公司","otc","stock","其他電子業","2010-09-09","許文","黃敏洲",450000000,45000000,"1998-04-27","www.ablerex.com.tw","新北市新店區寶高路7巷3號1樓","ABLEREX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":72,"large_holder_pct":79,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},71.8,-1.6000000000000085,-0.021798365122615904,-0.005540166204986319,-0.05897771952817821,69653,5004346,3231000000,[60],"foreign_buy_5d",73.4,0.04057971014492745,0.10091328026811874,72.2,72.6,71.5,17.38,2.02,4.53,-10095,3889,0,-328,-2114,4.91,802,-8,2,56.02,"2026-10-09",109,61,"2026-09",-20.76,"2026-Q2",0.6130666666666666,[88,89,90,91,92,93,89,94,95,96,94,97,94,98,98,98,99,100,101,102,103,104,105,106,107,108,101,108,109,110,107,111,112,91,112,113,107,114,104,115,116,117,118,119,120,121,122,123,124,124,125,122,123,51,64,51,126,66,61,51],66.2,66.5,68.3,69.2,69.9,67.4,64.3,62.4,61.7,66.3,64.4,65.3,65.4,66.4,67.3,71.2,71.9,70.4,68.9,68.4,67.1,68,68.7,67.8,68.5,69.3,68.2,76.3,77,73.7,72,73.3,74,73.5,72.7,72.8,74.3,72.9,72.4,"20261013-fcba10",[]]