[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3625":32,"stock-themes-3625":119,"stock-chips-3625-60":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"3625","西勝","西勝國際股份有限公司","otc","stock","電腦及週邊設備業","2009-10-28","黃宗偉",581000000,58100000,"1996-05-23","www.c-techone.com","新北市新莊區富貴路568號13樓","C-TECH","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":51,"turnover":51,"mcap":54,"signals":55,"as_of":19,"ref_price":51,"ret_60d":58,"ret_ytd":59,"open":51,"high":51,"low":51,"pe":51,"pb":60,"dy":61,"foreign_net_1d":51,"foreign_net_5d":62,"trust_net_1d":51,"trust_net_5d":61,"dealer_net_1d":51,"dealer_net_5d":61,"foreign_holding_pct":63,"margin_balance":61,"margin_chg":61,"short_balance":61,"short_chg":61,"large_holder_pct":64,"large_holder_chg_1w":65,"large_holder_chg_4w":66,"holders_date":67,"high_52w":68,"low_52w":69,"rev_period":70,"rev_yoy":71,"eps_period":72,"eps":73,"spark":74},10.1,null,-0.028846153846153966,-0.16872427983539107,1153892680,[56,57],"foreign_buy_5d","holders_up",-0.4388888888888889,-0.5085158150851581,2.14,0,97998,5.2,38.35,0.7100000000000009,0.7700000000000031,"2026-10-09",35.75,9.37,"2026-09",-12.99,"2026-Q2",-0.42175360710321863,[75,76,77,78,79,80,81,82,83,84,85,86,81,87,88,89,86,90,91,92,93,94,95,96,97,98,99,100,100,100,101,102,103,104,105,106,107,101,108,108,109,100,101,110,97,111,112,113,97,111,114,115,114,115,116,117,50,50,50,50],16.7,18.35,19,18.45,17.85,17.55,17.3,16.45,15.35,14.8,16.25,16.6,16.9,16.85,16.35,17.15,16.8,16.75,15.9,15.45,13.95,12.6,11.75,11.1,11.35,12.45,12.3,12.85,12.8,13.15,13.05,12.35,12.1,12.15,12.2,12.05,11.5,11.4,11.45,11.2,11.15,10.4,10.05,"20261013-fcba10",[],{"code":34,"dates":121,"foreign_net":182,"trust_net":238,"dealer_net":239,"foreign_holding_pct":278,"margin_balance":310,"short_balance":311,"close":312,"holders_dates":315,"large_holder_pct":329},[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181],"2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07",[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,51,209,210,211,212,213,214,215,216,217,218,219,220,221,195,222,223,224,225,216,226,227,228,229,230,200,231,232,200,233,234,235,236,237],76999,-145000,64647,-100000,155000,-55100,99822,-52982,109000,-56000,-40000,106000,-8000,-57586,-31838,-67841,-82051,1000,63920,33000,57158,62000,52202,-236990,38000,26100,312062,58250,76109,-31351,-26000,-9000,6000,-33000,-65993,-11315,-9432,-86894,-42882,23000,10000,18000,9000,-2001,-92000,-10000,-1000,7000,15000,-75000,12000,54000,-51001,-34002,132000,[61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,51,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61],[61,240,241,242,243,244,245,246,247,245,61,248,249,250,245,61,251,61,252,61,253,254,245,255,256,257,51,258,259,260,61,61,61,61,61,261,262,263,264,265,266,267,268,245,269,270,271,272,273,274,275,246,276,61,61,277,61,61,61,61],5000,199,-265,3428,-3111,-1,-52,-456,137,-10724,11000,1,-62,-421,12960,-334,4077,73271,-79000,-78897,517,-40,211,1558,456,-1648,-811,69,311,53,35,-619,504,-195,389,-552,673,-961,[279,280,281,282,283,281,284,285,286,284,283,287,286,284,288,281,289,289,290,291,279,292,293,294,290,295,295,296,297,298,299,300,300,300,301,302,303,304,293,305,305,287,306,293,307,287,287,279,288,288,288,279,308,295,295,291,279,309,281,63],5.16,5.03,5.09,5,5.14,5.18,5.13,5.23,5.24,5.15,5.02,5.08,5.11,5.21,5.26,5.05,5.1,5.38,5.43,5.49,5.47,5.44,5.41,5.36,5.35,5.34,5.22,5.25,5.27,5.17,5.12,[61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61],[61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61],[313,92,314,75,76,77,78,79,80,81,82,83,84,85,86,81,87,88,89,86,90,91,92,93,94,95,96,97,98,99,100,100,100,101,102,103,104,105,106,107,101,108,108,109,100,101,110,97,111,112,113,97,111,114,115,114,115,116,117,50],16.1,18,[316,317,318,319,320,321,322,323,324,325,326,327,328,67],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[330,330,331,332,332,332,333,334,332,335,336,336,336,64],37.41,37.33,37.35,36.86,37.21,37.58,37.64]