[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3623":32,"stock-themes-3623":127,"stock-chips-3623-60":128},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":126},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3623","富晶通","富晶通科技股份有限公司","otc","stock","光電業","2010-04-28","翁明顯","蔡輔原",291859460,29185946,"2000-11-27","https:\u002F\u002Fwww.transtouch.com.tw\u002F","桃園巿龜山區華亞三路50號6樓之1","TTI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":63,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":74,"short_balance":75,"short_chg":69,"large_holder_pct":76,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},28.25,0.14999999999999858,0.005338078291814874,-0.05990016638935125,0.04243542435424352,575704,16877599,824502974.5,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",28.1,0.23632385120350086,0.19450317124735728,30.6,30.05,2.19,0,-16647,47930,3.96,476,40,37,48.24,"2026-10-09",34.15,18.85,"2026-09",210.78,"2026-Q2",0.37675726977752955,[85,86,87,88,89,85,85,90,91,92,93,94,94,95,95,96,97,98,99,88,99,98,99,98,98,100,101,89,101,87,102,103,104,104,105,106,107,108,109,110,111,112,113,114,114,115,116,117,118,119,120,121,122,122,67,123,124,125,63,51],21.4,21.05,21.95,21.6,21.75,20.5,19.7,19.3,19.65,19.75,20.1,21,21.45,21.55,21.65,21.7,21.8,22.2,22.45,23.3,24,23.9,24.3,24.7,24.65,27.1,27.15,27,26.05,28.4,27.75,28.05,28,27.7,28.3,29.15,29.8,30.55,30,29.6,29.9,"20261013-fcba10",[],{"code":34,"dates":129,"foreign_net":188,"trust_net":230,"dealer_net":231,"foreign_holding_pct":265,"margin_balance":308,"short_balance":350,"close":361,"holders_dates":362,"large_holder_pct":376},[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[189,190,191,192,193,69,194,193,195,196,191,197,197,197,69,198,190,194,199,197,200,201,194,196,190,191,202,203,204,205,200,206,207,208,209,191,210,205,211,212,206,213,214,215,216,217,218,219,220,221,222,223,224,225,226,209,227,228,229,70],-21000,-4000,3000,-6000,-7000,-2000,5000,7000,1000,-15000,8000,19000,2000,-1000,-5000,9000,17000,18000,11000,4000,38000,15000,-12000,60000,-60000,29350,158000,-174000,-8896,59000,12025,23000,2090,97178,66000,51798,-22940,-9993,14067,32510,-20000,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[69,69,69,69,69,69,69,69,232,69,69,69,233,234,235,236,237,238,69,69,239,69,69,234,69,240,69,241,69,242,243,244,245,246,247,248,236,249,250,251,252,253,254,255,256,257,258,259,260,261,262,69,263,264,69,69,69,69,69,69],427,-500,1,95,214,41,-568,428,197,142,2,-755,459,18,75,-416,61,85,29,58,-296,2511,97,-882,-1376,-71,1085,-277,201,-493,593,127,-853,[266,267,266,268,242,242,269,267,270,271,272,272,272,273,273,270,266,267,274,274,275,276,275,277,276,277,277,275,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,298,299,300,301,302,303,304,305,306,307,72],2.04,2.03,2.02,1.99,2.05,2.07,2.09,2.1,2.06,2.13,2.14,2.15,2.16,2.22,2.28,2.35,2.38,2.42,2.55,2.56,2.61,2.67,2.65,2.87,2.93,2.72,2.92,3.46,2.86,2.83,3.04,3.08,3.16,3.5,3.72,3.9,3.82,3.79,3.92,3.97,4.08,4.01,[309,310,309,309,309,311,309,312,310,313,314,315,312,316,317,311,318,319,320,319,319,321,321,322,314,323,322,324,314,325,326,326,327,327,328,329,330,316,316,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,239,348,349,73],657,660,658,662,649,650,652,663,661,641,636,635,643,645,647,642,651,653,644,623,625,628,742,648,669,603,561,554,537,502,516,486,493,500,489,496,470,451,448,430,436,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,351,352,352,352,352,352,352,352,353,353,354,354,354,354,354,354,351,355,355,355,355,355,355,355,355,356,96,357,75,75,358,358,359,359,360,237,359,359,359,359,75,75,75,75,75],8,7,6,5,11,12,23,35,36,38,[85,86,87,88,89,85,85,90,91,92,93,94,94,95,95,96,97,98,99,88,99,98,99,98,98,100,101,89,101,87,102,103,104,104,105,106,107,108,109,110,111,112,113,114,114,115,116,117,118,119,120,121,122,122,67,123,124,125,63,51],[363,364,365,366,367,368,369,370,371,372,373,374,375,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[76,76,76,76,76,76,76,76,76,76,76,76,76,76]]