[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3615":32,"stock-themes-3615":142,"stock-chips-3615-60":143},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":141},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3615","安可","安可光電股份有限公司","otc","stock","光電業","2009-04-15","葉垂景","姜明君",684669760,68466976,"2007-09-28","www.aimcore.com.tw","新竹縣湖口鄉光復北路10號","AimCore","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},40.75,-1.75,-0.04117647058823526,-0.08323959505061884,0.16096866096866091,749501,30821993,2790030250,[60,61,62],"eps_yoy","foreign_buy_5d","foreign_streak_3d",42.5,-0.10733844468784237,0.6797157914593057,42.05,42.45,40.3,13.06,1.2,1.72,205300,590970,0,-1175,-258,6.71,3667,-97,44,-6,24.69,-0.29999999999999716,0.0400000000000027,"2026-10-09",66.9,20.8,"2026-09",-32.91,"2026-Q2",2.0023222866490427,[93,94,95,96,94,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,110,110,115,116,117,118,119,120,121,97,106,110,108,122,105,123,124,125,126,127,128,116,129,130,131,132,133,134,135,136,137,138,139,140,63,51],41.2,38.7,39.8,41.4,37.25,37,34.25,32.45,30.6,33,34.6,35.4,35.7,35.75,34.5,36.4,35.9,36.5,37.05,38.65,37.65,36.05,36,36.9,38.6,38.8,38.05,37.4,37.55,35.65,35.1,33.85,33.95,32.8,34.1,36.2,37.75,37.45,38.3,37.9,41.65,45.8,43.25,45,44.45,43.5,43.95,42.9,"20261013-fcba10",[],{"code":34,"dates":144,"foreign_net":203,"trust_net":262,"dealer_net":263,"foreign_holding_pct":319,"margin_balance":372,"short_balance":428,"close":456,"holders_dates":457,"large_holder_pct":471},[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,219,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,72],-154908,448000,-61000,-115496,-192879,65155,189000,403000,444766,-29624,51000,-1990,-5928,17870,42619,1000,-89377,119016,202960,-197900,-18914,-270000,161000,-20940,20000,19940,-15000,-17860,128581,48717,72157,-53000,67331,62000,-110000,127620,50000,98000,-38000,77915,24003,-72000,134101,-35030,-104961,36531,59991,-273591,-226706,657461,-339000,-519364,-580361,-15106,-133000,244454,155150,119066,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,74,291,292,293,294,292,295,296,297,298,299,300,275,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,74,318,75],-1887,93,259,67,-1091,71,124,-428,-470,2,15,-1,314,-617,415,-506,138,330,-638,1333,12,511,-785,-257,-68,-805,552,-56,1,9407,-32,414,-541,-46,-622,90,-49,346,460,-777,732,-573,-9085,604,-150,-385,-311,5829,23285,-25718,247,-473,-363,1191,89,[320,321,322,323,324,325,326,327,328,329,330,330,331,332,333,334,335,336,337,338,339,340,341,334,342,343,341,344,345,346,337,347,348,349,350,351,352,353,354,355,356,357,358,359,359,356,360,361,362,363,364,365,366,367,368,369,370,340,371,77],3.8,4.98,4.89,4.78,4.63,4.73,5.01,5.62,6.28,6.23,6.31,6.32,6.34,6.41,6.42,6.29,6.49,6.79,6.63,6.6,6.21,6.45,6.44,6.47,6.43,6.62,6.69,6.72,6.82,6.91,6.75,6.95,7.02,7.05,7.2,7.16,7.31,7.34,7.25,7.44,7.37,7.46,7.08,6.78,7.74,7.26,6.66,5.82,5.81,5.61,5.98,6.4,[373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,374,405,374,406,407,408,409,410,411,412,413,414,384,415,416,414,417,418,419,420,421,422,423,424,425,426,427,78],3635,3496,3601,3758,3766,3731,3682,3417,3362,3361,3335,3444,3500,3441,3443,3457,3539,3522,3495,3437,3488,3479,3296,3257,3250,3241,3254,3337,3392,3477,3463,3471,3499,3484,3491,3483,3481,3497,3395,3428,3429,3420,3434,3452,3548,3557,3699,4210,3798,4031,3946,4003,3932,3848,3764,[429,430,431,432,433,434,431,284,435,436,436,437,438,435,438,439,440,441,431,431,442,98,443,433,433,433,442,444,429,429,435,435,435,435,438,438,438,438,431,445,445,446,446,447,284,429,284,284,448,448,440,449,450,440,451,452,453,454,455,80],14,20,25,22,40,29,11,5,26,10,32,28,27,39,48,38,23,8,7,13,94,24,49,54,56,85,50,[93,94,95,96,94,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,110,110,115,116,117,118,119,120,121,97,106,110,108,122,105,123,124,125,126,127,128,116,129,130,131,132,133,134,135,136,137,138,139,140,63,51],[458,459,460,461,462,463,464,465,466,467,468,469,470,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[472,473,473,473,473,473,473,474,475,474,476,477,478,82],24.59,23.13,24.65,24.66,24.61,24.72,24.99]