[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3607":32,"stock-themes-3607":109,"stock-chips-3607-60":110},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":108},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3607","谷崧","谷崧精密工業股份有限公司","sii","stock","電子零組件業","2009-10-28","洪煥青","張文桐",1216622390,121662239,"1989-06-14","www.coxongroup.com","桃園市中壢區中正路1274巷48號","Coxon","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":64,"high":64,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":73,"short_balance":73,"short_chg":73,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},13.9,-0.15000000000000036,-0.01067615658362997,0.007246376811594235,0.029629629629629672,107207,1493795,1691105122.1000001,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","holders_up",14.05,-0.120253164556962,-0.010508474576271132,13.8,29.57,0.98,5.76,-3000,-18769,0,-5000,5.28,2014,21.48,0.010000000000001563,-0.129999999999999,"2026-10-09",19.55,11.9,"2026-09",18.5,"2026-Q2",0.039691868139816636,[88,89,90,90,91,92,93,94,95,95,96,94,97,96,98,99,98,100,101,99,93,96,51,51,94,64,94,94,100,98,100,94,67,67,102,103,104,105,102,95,106,105,105,105,104,107,67,51,103,103,104,94,97,97,67,103,94,107,64,51],14.75,14.65,15.05,14.8,14.4,14.2,14,13.5,14.1,13.95,14.35,14.3,14.15,14.25,13.65,13.75,13.7,13.55,13.6,13.85,"20261013-fcba10",[],{"code":34,"dates":111,"foreign_net":170,"trust_net":221,"dealer_net":223,"foreign_holding_pct":231,"margin_balance":263,"short_balance":312,"close":316,"holders_dates":317,"large_holder_pct":331},[112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,73,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,183,205,206,207,208,209,187,210,211,212,213,214,215,71,216,217,218,214,74,203,197,219,203,220,71],-1618,12614,60794,39151,-25002,-28000,92000,-87000,-116861,-90000,191000,-47280,-40000,26220,2910,26000,3000,-65000,998,67000,11000,-45000,21000,46000,29000,-25000,-21000,64000,-51000,-74000,-34000,35000,-4000,-100000,-26000,-68916,2000,-14000,-39000,-76000,9000,63000,-1000,-13000,25000,4000,1000,37000,25231,-16000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,222,73,73,73,73,73,73,73],5,[224,216,73,71,73,213,217,225,226,227,217,71,228,73,191,213,73,203,228,217,73,217,217,73,207,73,203,73,217,73,73,73,229,213,73,73,73,73,73,73,216,213,73,186,230,207,207,73,73,73,73,73,73,73,73,73,74,73,73,73],27000,42000,-44000,-23000,-6000,6000,-27000,[75,232,233,234,235,235,236,237,235,238,239,240,241,242,242,243,243,241,244,244,245,246,247,248,249,250,251,244,252,249,253,254,248,248,242,255,236,256,256,257,258,238,259,260,238,238,256,261,261,261,261,235,262,262,259,75,262,262,75,75],5.32,5.38,5.42,5.41,5.49,5.47,5.36,5.58,5.55,5.52,5.54,5.57,5.65,5.72,5.64,5.6,5.62,5.66,5.68,5.67,5.7,5.61,5.59,5.51,5.44,5.43,5.39,5.29,5.31,5.46,5.3,[264,265,266,267,268,269,270,271,272,273,274,275,276,276,277,278,265,279,280,281,282,283,284,285,286,287,26,288,289,290,291,292,293,294,295,296,297,298,299,299,300,300,301,302,294,303,304,305,306,307,283,308,309,310,307,285,289,311,76,76],1852,1857,1847,1866,1851,1811,1804,1831,1840,1833,1849,1873,1886,1871,1859,1880,1868,1898,1972,1980,1993,1985,1984,1969,1983,2001,1998,2027,2043,1952,1939,1961,1944,1938,1900,1897,1918,1930,1936,1954,1955,1978,1973,1979,2003,2025,1977,2004,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,313,313,313,313,313,313,313,313,313,314,315,315,315,315,315,315,315,315,315,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],3,4,1,[88,89,90,90,91,92,93,94,95,95,96,94,97,96,98,99,98,100,101,99,93,96,51,51,94,64,94,94,100,98,100,94,67,67,102,103,104,105,102,95,106,105,105,105,104,107,67,51,103,103,104,94,97,97,67,103,94,107,64,51],[318,319,320,321,322,323,324,325,326,327,328,329,330,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[332,333,334,335,336,337,338,339,340,340,341,342,343,77],21.25,21.26,21.28,21.38,21.4,21.57,21.64,21.65,21.61,21.5,21.49,21.47]