[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3596":32,"stock-themes-3596":129,"stock-chips-3596-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3596","智易","智易科技股份有限公司","sii","stock","通信網路業","2009-03-11","陳瑞聰","曾釗鵬",2203543210,220354321,"2003-05-09","www.arcadyan.com","新竹市東區光復路二段8號8樓","Arcadyan","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":11,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},1,0.006369426751592355,0.012820512820512775,0.02265372168284796,785883,123958662,34815982718,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d",157,-0.16402116402116396,-0.04345305092260987,156.5,158.5,12.15,2.12,5.7,192282,100727,7299,17034,2654,56208,25.22,2144,4,3,0,58.93,-0.46000000000000085,-0.6199999999999974,"2026-10-09",224,151.5,"2026-09",8.5,"2026-Q2",3.3740843723040577,[94,95,96,97,98,99,99,100,101,102,103,104,105,97,106,107,108,109,102,110,111,112,113,114,115,25,114,116,116,114,117,11,116,25,64,116,116,118,119,120,121,121,122,123,124,118,122,120,125,126,126,123,123,124,127,127,64,67,64,11],181.5,178,184.5,187.5,187,185,177,169.5,168.5,172.5,182,180.5,182.5,178.5,174,169,166,165,164,162,160,162.5,159.5,161.5,155.5,157.5,154.5,152.5,155,153,154,152,153.5,156,"20261013-fcba10",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":250,"dealer_net":261,"foreign_holding_pct":321,"margin_balance":375,"short_balance":431,"close":443,"holders_dates":444,"large_holder_pct":458},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,72],-30690,93717,269259,442033,26025,12300,58301,-86226,-272438,90000,496254,508596,65550,464761,-519878,-603097,-1868700,-2015834,-701644,-1465730,-831297,-598000,-1262254,-551657,-305345,-489000,-381788,-492753,-658437,-377117,-255000,-1139574,-500942,-200600,-1196292,-52208,-87000,-741677,-256838,-680969,7050,-21000,-225000,-286000,-33000,-215000,-231710,-232205,-529000,-214070,-97674,-316000,-288651,-76000,-12990,-234300,5457,-25712,163000,[82,82,82,251,82,82,82,82,82,82,82,252,253,254,82,255,82,256,82,82,82,82,82,82,82,257,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,258,82,82,82,82,82,82,82,82,82,82,82,259,82,82,260,74],778,-99227,-97000,-1228,671,-1913,1000,-592,2434,7301,[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,76],-31280,-15703,-4573,-188157,-6312,-4026,-312,-18119,-45376,-83,19930,-6013,-15307,13961,-21189,-3218,-2054,-5305,-4202,-11626,-2185,-17144,1872,-1321,1111,-3455,-278,1234,7098,28,-1478,-2207,-12201,33716,2055,589,2408,-10000,-346,-540,-9500,-769,5060,-79010,3265,7435,2270,968,1759,-1415,2283,2210,16835,33707,23613,13763,6775,20166,12850,[322,323,324,325,326,327,328,327,329,330,331,332,333,334,332,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,359,360,361,362,362,363,364,365,366,367,368,369,78,370,370,371,372,373,374,78],33.75,33.8,33.91,34.06,34.08,34.09,34.11,33.97,34.02,34.26,34.48,34.51,34.7,34.2,33.38,32.47,32.15,31.49,31.11,30.8,30.23,30.01,29.86,29.63,29.44,29.23,28.94,28.75,28.63,28.11,27.87,27.77,27.28,27.27,27.22,26.89,26.77,26.47,26.43,26.32,26.19,26.1,25.99,25.87,25.63,25.54,25.5,25.35,25.18,25.09,25.08,25.07,25.13,[376,377,378,379,380,381,24,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,416,418,415,419,420,421,422,423,424,424,425,426,427,428,429,430,79],1406,1339,1374,1393,1377,1342,1283,1220,1200,1219,1198,1178,1209,1252,1285,1420,1520,1567,1651,1678,1750,1770,1803,1831,1849,1923,1946,1980,1970,1950,1981,2011,1988,2094,2066,2021,1976,1913,1940,1881,1878,1861,1877,1888,1892,1917,1916,1929,1933,1927,1930,2048,2077,2109,2140,[432,432,432,432,432,432,432,433,434,434,435,291,435,291,434,435,434,434,432,291,436,437,438,437,437,437,437,437,438,437,81,81,439,81,439,439,437,437,436,440,441,437,81,81,439,439,439,439,439,442,442,438,81,81,81,81,81,81,81,81],25,24,26,27,7,5,6,2,9,8,16,[94,95,96,97,98,99,99,100,101,102,103,104,105,97,106,107,108,109,102,110,111,112,113,114,115,25,114,116,116,114,117,11,116,25,64,116,116,118,119,120,121,121,122,123,124,118,122,120,125,126,126,123,123,124,127,127,64,67,64,11],[445,446,447,448,449,450,451,452,453,454,455,456,457,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[459,460,461,462,463,464,465,466,467,468,469,470,471,83],61.96,62.87,62.63,62.54,61.86,60.74,59.14,58.74,58.77,59.55,59.94,59.88,59.39]