[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3557":32,"stock-themes-3557":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3557","嘉威","嘉威生活股份有限公司","sii","stock","居家生活","2008-02-27","黃清森","吳世偉",843154350,84315435,"2005-04-21","www.jiaweils.com","臺北市大安區信義路4段296號14樓之4","JiaWei","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":51,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":69,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":52,"short_chg":52,"large_holder_pct":74,"large_holder_chg_1w":52,"large_holder_chg_4w":52,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},24.05,0,-0.0041407867494823725,0.010504201680672232,12646,304382,2027786211.75,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",-0.09416195856873821,-0.3353432573330821,24.15,null,0.8,1.25,1000,23557,1.33,379,-1,53.32,"2026-10-09",42.25,22.3,"2026-09",44.56,"2026-Q2",0.19393847387310031,[83,84,85,86,85,87,88,89,90,91,92,93,94,95,96,97,98,99,99,100,101,102,101,103,103,101,104,105,106,103,107,107,103,107,108,107,101,101,51,109,110,111,112,113,114,115,114,116,117,118,119,114,116,101,65,120,120,108,51,51],25.55,25.85,26.3,26.25,26.45,25.95,25.75,25.5,25,25.2,24.8,27.25,26.6,26.5,26.15,26.1,25.15,24.95,24.5,24.45,24.4,24.35,24.3,24.65,24.2,24,23.8,23.3,22.7,22.75,23.25,23,23.15,23.1,22.9,22.85,22.8,23.65,"20261013-25697c",[]]