[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3533":32,"stock-themes-3533":137,"stock-chips-3533-60":181},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":136},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3533","嘉澤","嘉澤端子工業股份有限公司","sii","stock","電子零組件業","2007-12-10","朱德祥","何德佑",1125346910,112534691,"1986-08-23","https:\u002F\u002Fwww.lotes.cc\u002F","基隆市安樂區武訓街15號","LOTES","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":70,"low":71,"pe":72,"pb":73,"dy":74,"foreign_net_1d":75,"foreign_net_5d":76,"trust_net_1d":77,"trust_net_5d":78,"dealer_net_1d":79,"dealer_net_5d":80,"foreign_holding_pct":81,"margin_balance":82,"margin_chg":83,"short_balance":84,"short_chg":85,"large_holder_pct":86,"large_holder_chg_1w":87,"large_holder_chg_4w":88,"holders_date":89,"high_52w":90,"low_52w":91,"rev_period":92,"rev_yoy":93,"eps_period":94,"eps":95,"spark":96},1860,-20,-0.010638297872340385,-0.008000000000000007,0.18095238095238098,1472627,2738093530,209314542000,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",1880,-0.06284867065386734,0.46181133998392876,1865,1890,1825,22.68,5.1,1.88,131912,476687,20000,-91373,-65872,-46451,44.01,1638,-64,14,9,44.41,1.2299999999999969,1.5899999999999963,"2026-10-09",2955,1140,"2026-09",16.12,"2026-Q2",17.53737291697583,[69,97,98,99,100,101,102,103,104,105,106,107,99,102,101,108,109,110,99,111,112,113,114,115,116,117,116,118,114,114,119,105,120,121,122,123,124,115,114,125,126,127,128,129,130,131,127,120,105,105,132,133,106,106,134,69,71,135,66,51],1905,2030,2010,2035,1970,1955,1835,1725,1690,1855,2005,1910,1960,1990,1810,1720,1700,1625,1620,1610,1595,1605,1735,1745,1705,1670,1685,1695,1575,1580,1590,1520,1510,1555,1585,1710,1770,1875,1915,"20261013-fcba10",[138],{"theme":139,"segment":147,"tier":148,"role":149,"relevance":150,"note":151,"peers":152,"upstream":165,"downstream":166},{"id":140,"slug":141,"name":142,"category":143,"ret_1d":146},17,"connectors","連接器與線材",{"slug":144,"name":145},"components","電子零組件",-0.02210293703741919,"插座與連接器","midstream","leader","high","CPU 插座與高速連接器",[153],{"code":154,"name":155,"role":156,"relevance":157,"note":142,"industry":39,"close":158,"chg_pct":159,"ret_5d":160,"ret_20d":161,"mcap":162,"turnover":163,"signals":164},"2392","正崴","niche","mid",40,-0.006211180124223503,-0.037304452466907057,-0.07834101382488468,20493076000,73906739,[62],[],[167,174],{"id":85,"slug":168,"name":169,"category":170,"ret_1d":173},"ai-server-assembly","AI 伺服器組裝",{"slug":171,"name":172},"ai-server","AI 伺服器",-0.02039026647857346,{"id":158,"slug":175,"name":176,"category":177,"ret_1d":180},"ev","電動車",{"slug":178,"name":179},"automotive","車用與電動車",-0.029102635431180506,{"code":34,"dates":182,"foreign_net":241,"trust_net":301,"dealer_net":355,"foreign_holding_pct":415,"margin_balance":469,"short_balance":522,"close":532,"holders_dates":533,"large_holder_pct":547},[183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,75],-37486,-97134,-102739,-65882,71419,-55691,-83677,70739,68212,170841,-12762,296362,-109987,-339367,118941,-48679,77146,-138685,-581393,-1994563,-932588,-690089,-306104,-69499,-397615,-217070,-82270,-239820,-199755,-178537,132965,-275691,301366,-73924,3835,-8417,13167,-229140,66987,3037,-494161,-330982,-47619,228945,25689,-77446,-175036,163791,-662709,-72537,68747,-240967,113812,92324,-335493,-189606,-23296,545398,12279,[302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,328,337,308,328,338,339,308,340,341,342,343,344,345,346,339,347,348,339,349,350,351,352,353,354,77],-44767,-5132,-19000,-92000,-199000,-19529,1000,-161397,-46000,1767,-140000,-133000,44560,-70110,-5000,17000,30358,-1194,-60000,-241595,-281000,-116000,-114000,-101159,-162000,-74000,-1000,-398000,-86743,14000,-219639,-1102,-28000,-2000,-37361,989,-52000,0,-6100,-65350,-50054,-48941,-22000,-50000,116000,10000,229000,-3000,433000,37000,1627,36000,-186000,[356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,79],-25140,10912,5818,-13300,10762,2757,-7568,3095,-4275,5583,25513,-1951,3277,8794,21085,-21012,21386,-3425,-5974,-13975,130122,62365,4324,-44156,6565,9156,4541,40249,9210,3542,47674,-23410,736,-7539,-35012,-7851,3202,-18118,14719,-17382,11861,-16789,-30022,-69238,34716,4871,7666,132558,-116419,16704,-20855,24659,45861,830,-20011,-1649,-6467,56929,-29392,[416,417,418,419,420,421,422,423,424,425,426,427,428,420,429,417,430,426,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,449,452,453,454,455,456,457,454,457,458,459,460,461,462,463,464,465,466,467,468,81],49.93,49.85,49.75,49.7,49.76,49.71,49.64,49.69,49.68,49.8,49.79,50.06,49.95,49.88,49.92,49.27,47.5,46.67,46.09,45.79,45.75,45.4,45.2,45.14,44.94,44.75,44.6,44.72,44.56,44.8,44.73,44.7,44.69,44.65,44.58,44.66,44.24,44.05,44.02,44.21,44.27,44.17,43.57,43.54,43.62,43.48,43.5,43.61,43.39,43.21,43.26,43.75,43.73,[470,471,472,473,474,475,476,477,478,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,104,113,502,503,504,505,506,507,508,131,509,510,130,511,512,513,514,515,516,517,518,120,519,124,520,521,82],593,596,578,601,665,631,618,603,586,667,679,699,739,752,782,760,770,826,1141,1381,1429,1457,1495,1546,1591,1606,1669,1678,1647,1741,1764,1716,1686,1671,1679,1672,1654,1631,1633,1553,1593,1581,1536,1813,1809,1845,1862,1916,1786,1715,1655,1702,[523,523,523,523,523,523,339,339,339,339,339,339,339,339,339,523,523,523,524,525,339,339,523,339,339,339,523,523,523,523,524,526,527,527,527,339,339,339,523,339,339,523,523,339,339,339,523,523,339,339,339,523,528,529,530,529,528,531,529,84],1,2,80,8,7,4,5,6,20,[69,97,98,99,100,101,102,103,104,105,106,107,99,102,101,108,109,110,99,111,112,113,114,115,116,117,116,118,114,114,119,105,120,121,122,123,124,115,114,125,126,127,128,129,130,131,127,120,105,105,132,133,106,106,134,69,71,135,66,51],[534,535,536,537,538,539,540,541,542,543,544,545,546,89],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[548,549,550,551,81,552,553,554,555,556,557,558,559,86],46.64,45.43,44.99,45.11,43.49,43.1,43.66,43.77,42.82,43.79,44.16,43.18]