[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3532":32,"stock-themes-3532":149,"stock-chips-3532-60":244},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":148},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3532","台勝科","台塑勝高科技股份有限公司","sii","stock","半導體業","2007-12-10","郭文筆","高橋和也",3878483000,387848300,"1995-11-21","www.fstech.com.tw","台北市內湖區南京東路六段380號 (台塑企業內湖大樓A1棟8樓)","FST","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":23,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":88,"low_52w":89,"rev_period":90,"rev_yoy":91,"eps_period":92,"eps":93,"spark":94},-41.5,-0.08547888774459322,-0.054313099041533586,0.08292682926829253,6951231,3131792027,172204645200,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",485.5,-0.05732484076433131,3.678820888781737,475,475.5,437,341.54,7.09,0.23,-179769,776586,7000,-129000,-95584,81873,44.02,8846,-421,746,-167,88.43,0.38000000000000966,0.0800000000000125,"2026-10-09",552,85,"2026-09",28.97,"2026-Q2",0.12360760637599805,[95,96,97,98,99,100,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,124,129,130,95,131,132,133,134,135,136,137,135,138,139,140,141,142,143,68,144,145,146,147,64,23],424,466,433.5,468,421.5,379.5,342,308,277.5,271.5,265,291.5,316.5,316,312.5,283,284,312,343,356,371.5,369,356.5,340,342.5,376.5,378,382,394,399,379,402,386,381,403,398,410,423,416,407,440,441.5,447.5,434.5,445,452.5,454,471,474,469.5,467,513,509,"20261013-25697c",[150],{"theme":151,"segment":159,"tier":160,"role":161,"relevance":162,"note":163,"peers":164,"upstream":202,"downstream":229},{"id":152,"slug":153,"name":154,"category":155,"ret_1d":158},1,"foundry","晶圓代工",{"slug":156,"name":157},"semi-fab","半導體製造",-0.049549374882291525,"矽晶圓","upstream","niche","high","12 吋矽晶圓",[165,177,188],{"code":166,"name":167,"role":168,"relevance":162,"note":169,"industry":39,"close":170,"chg_pct":171,"ret_5d":172,"ret_20d":173,"mcap":174,"turnover":175,"signals":176},"6488","環球晶","leader","全球前幾大矽晶圓廠",1015,-0.08968609865470856,-0.13983050847457634,0.10687022900763354,485285430875,15986346465,[61],{"code":178,"name":179,"role":161,"relevance":162,"note":180,"industry":39,"close":181,"chg_pct":182,"ret_5d":183,"ret_20d":184,"mcap":185,"turnover":186,"signals":187},"6182","合晶","8 吋與 12 吋矽晶圓",116,-0.06451612903225801,-0.11787072243346008,0.06912442396313367,72535449600,5439844765,[59,60,61,62],{"code":189,"name":190,"role":161,"relevance":191,"note":192,"industry":39,"close":193,"chg_pct":194,"ret_5d":195,"ret_20d":196,"mcap":197,"turnover":198,"signals":199},"3016","嘉晶","mid","磊晶矽晶圓",168,-0.06145251396648044,-0.07438016528925606,0.5272727272727273,48779959200,3055422519,[59,60,61,62,200,201,63],"trust_buy_5d","foreign_streak_3d",[203,211,217,223],{"id":204,"slug":205,"name":206,"category":207,"ret_1d":210},4,"asic-ip","客製 ASIC 與矽智財",{"slug":208,"name":209},"ic-design","IC 設計",-0.03951714749404581,{"id":212,"slug":213,"name":214,"category":215,"ret_1d":216},5,"hpc-network-ic","HPC 與網通 IC",{"slug":208,"name":209},-0.00758673566106835,{"id":218,"slug":219,"name":220,"category":221,"ret_1d":222},27,"semi-equipment","半導體設備與廠務工程",{"slug":156,"name":157},-0.0363783481989333,{"id":224,"slug":225,"name":226,"category":227,"ret_1d":228},28,"semi-materials","半導體材料與特化",{"slug":156,"name":157},-0.009161755645321274,[230,238],{"id":231,"slug":232,"name":233,"category":234,"ret_1d":237},2,"cowos","CoWoS 先進封裝",{"slug":235,"name":236},"packaging","先進封測",-0.045916230405822434,{"id":239,"slug":240,"name":241,"category":242,"ret_1d":243},3,"osat","封測代工",{"slug":235,"name":236},-0.028481317325274924,{"code":34,"dates":245,"foreign_net":304,"trust_net":364,"dealer_net":415,"foreign_holding_pct":475,"margin_balance":524,"short_balance":583,"close":640,"holders_dates":641,"large_holder_pct":655},[246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,73],1000654,-1196565,-363714,-83858,-2017522,1295166,998910,1074890,684489,1925809,-194950,-54604,-24948,266430,104173,79537,-1497799,482632,1182766,-553069,-1435526,-2843405,-2408879,-414533,9833385,-1028790,889737,-910309,-604671,-40820,-1122932,-747,194375,-367665,-50301,555700,-415320,-172199,337737,-653612,-138092,-592061,-555029,1020549,-385703,-521471,-548575,343569,1458827,-278414,70452,-940314,-125247,-13486,-361250,20698,3379441,-360028,-2083756,[365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,378,380,381,378,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,392,403,404,405,378,396,377,377,406,407,408,378,409,408,410,411,412,413,414,75],354000,251000,1102000,1058000,-998000,-1123000,-752000,-755000,-319000,-1495000,-1109000,-760000,-1000,0,5000,-535000,-1289392,175000,1474000,2343000,2131000,-174000,190000,685000,1008000,86000,298000,337000,707000,16000,694000,-2000,806000,12000,897000,9000,1401000,17000,636000,-15000,99000,69000,10000,1000,-155000,-76000,-8000,-77000,3000,-54000,[416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,77],-8367,-40866,-632655,-30329,-206168,21204,-41768,33753,-58238,-126018,181067,241267,2764,-50738,-65746,-15059,-83551,113127,-17900,-83892,-77814,117547,-223442,273617,-177149,-84802,156858,-241312,-140133,102250,-247015,-34350,26559,-9362,-97427,22288,-16337,-10161,-8176,-20215,-58930,27278,84530,841680,-49033,-229765,-90375,-365146,90479,-17093,-56702,-163200,-128169,-3452,-97852,6344,154667,-8269,24715,[476,477,478,479,480,481,482,483,484,485,486,485,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,503,504,505,506,507,486,508,509,510,511,512,513,514,515,516,517,518,485,519,511,489,520,521,517,517,522,523,489,79],43.49,43.22,43.17,43.15,42.74,43.08,43.35,43.62,43.75,44.28,44.33,44.35,44.37,43.98,44.04,44.34,44.19,43.73,43.05,42.53,42.49,45.14,44.87,45.03,44.79,44.66,44.65,44.36,44.42,44.32,44.31,44.45,44.29,44.39,44.26,44.23,44.09,43.92,44.18,44.08,43.95,43.81,43.9,44.21,43.96,43.91,44.68,44.59,[525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,400,575,576,577,578,579,580,581,582,80],8243,8741,9126,9124,9660,9216,9344,8966,8576,7848,7784,7766,7732,7687,7666,7626,7569,7892,8213,8488,8070,8285,8418,8232,8523,8551,8497,8479,8694,8905,9196,8853,9047,8899,8714,8959,8847,8704,8750,8851,8986,8629,8774,8594,8607,8942,8936,9079,8807,8843,9686,9671,9620,9412,9411,8836,8887,9267,[584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,599,600,601,602,603,604,605,606,607,121,608,609,610,611,612,613,614,615,616,617,618,619,620,621,622,623,624,625,626,627,628,629,630,631,632,633,634,635,636,637,637,638,639,82],223,447,636,745,955,627,462,448,389,405,357,331,319,219,191,195,108,135,138,193,246,279,263,740,427,628,612,470,608,643,553,537,650,683,625,747,907,911,1092,1008,960,734,669,719,705,882,647,614,633,857,1249,1235,1255,1256,1029,913,[95,96,97,98,99,100,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,124,129,130,95,131,132,133,134,135,136,137,135,138,139,140,141,142,143,68,144,145,146,147,64,23],[642,643,644,645,646,647,648,649,650,651,652,653,654,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[656,657,658,659,660,661,662,663,664,665,666,667,668,84],88.06,87.12,86.74,87.16,87.19,87.27,87.25,87.58,87.8,88.35,88.16,87.97,88.05]