[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3528":32,"stock-themes-3528":130,"stock-chips-3528-60":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3528","安馳","安馳科技股份有限公司","sii","stock","電子通路業","2016-05-18","吳偉國","陳發勇",666392160,66639216,"2000-12-26","https:\u002F\u002Fwww.macnica.com\u002Fapac\u002Fanstek\u002Fzh_tw\u002F","新北市汐止區新台五路一段75號21樓","ANSTEK","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":75,"short_chg":75,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},84.2,-2.299999999999997,-0.026589595375722475,-0.031070195627157626,0.0011890606420930094,226337,19122709,5611020640,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",86.5,-0.03778021375719376,0.29361874585513226,86.4,83.4,9.26,2.47,1.64,-17251,26731,0,13000,4.79,1506,16,62.65,0.01999999999999602,0.11999999999999744,"2026-10-09",142.5,60.8,"2026-09",48.7,"2026-Q2",2.658270207325418,[91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,110,111,112,91,113,114,69,69,69,115,114,116,91,117,118,101,119,120,121,115,122,120,123,124,116,125,125,125,113,126,97,127,128,104,128,128,95,117,65,51],84,80.7,82.9,86.3,85.4,85.1,84.7,80.8,78.5,78,83.3,87.2,88.1,88.8,90.3,89.2,90.1,91,89.3,90,88,86.1,84.5,83.6,84.1,82.2,86,82.4,83,81.3,83.7,81.8,80.4,81.1,83.8,85,85.6,86.9,"20261013-fcba10",[],{"code":34,"dates":132,"foreign_net":191,"trust_net":247,"dealer_net":249,"foreign_holding_pct":281,"margin_balance":330,"short_balance":386,"close":389,"holders_dates":390,"large_holder_pct":404},[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,197,219,220,221,222,223,224,225,198,204,226,227,228,229,230,231,214,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,73],14000,65100,-25462,-88000,-47000,-28000,-8000,-77861,-114800,-39550,160989,2000,-20000,18026,-72000,-80000,-12214,41670,6000,69139,47106,-79040,7000,-3885,-29810,-42960,-23176,-6983,-33000,-103391,-29875,33970,29220,-136000,-66500,16364,35840,-27001,-7000,-53000,34377,6880,47460,30000,54050,38040,1799,23539,13029,3187,-92737,-983,-27369,80975,-8641,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,248,75,75,75,75,75,75,75,75],8,[250,251,252,253,254,255,75,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,75,274,252,275,252,252,252,252,75,203,75,273,273,252,252,273,203,276,252,273,277,278,273,75,278,273,279,203,276,75,273,280,75,203,75],-259,-2798,-1000,-5000,-1344,-349,2730,19687,-20001,11000,-6117,-7030,-4500,-80,-273,-90,3553,749,22000,-17276,-269,-499,-70,1000,1021,-2000,3000,4000,-3000,5000,10000,[282,283,284,285,286,287,287,288,289,289,286,290,291,292,293,294,294,295,296,297,291,298,299,300,299,301,302,303,304,305,306,307,307,308,309,310,311,312,313,314,315,316,317,318,319,315,320,321,313,322,323,324,325,326,320,327,328,329,320,77],6.26,6.34,6.23,6.08,6.03,6,5.92,5.79,6.04,5.97,5.95,5.86,5.73,5.82,5.83,5.93,5.59,5.6,5.61,5.54,5.53,5.5,5.51,5.45,5.28,5.24,5.29,5.06,5.05,5.02,4.93,4.95,4.82,4.78,4.76,4.69,4.68,4.73,4.85,4.9,5,4.92,4.97,4.99,4.98,4.81,4.77,4.87,[331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,357,360,361,362,363,364,365,366,366,367,368,367,369,370,371,372,373,358,374,375,376,377,378,379,380,381,382,383,384,385,78],2193,2168,2187,2274,2287,2306,2313,2356,2361,2387,2216,2197,2159,2118,2254,2350,2357,2231,2209,2164,2151,2033,1901,1897,1908,1924,1918,1916,1920,1921,1931,1925,1895,1951,1964,1962,1953,1940,1968,1960,1965,1952,1911,1889,1513,1536,1545,1529,1548,1579,1570,1571,1554,1546,1490,[75,75,75,75,75,75,75,75,387,387,387,387,387,387,387,387,387,388,387,387,387,387,387,387,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],11,10,[91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,110,111,112,91,113,114,69,69,69,115,114,116,91,117,118,101,119,120,121,115,122,120,123,124,116,125,125,125,113,126,97,127,128,104,128,128,95,117,65,51],[391,392,393,394,395,396,397,398,399,400,401,402,403,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[405,406,407,408,406,409,410,411,412,411,413,414,415,80],62.68,62.67,62.75,62.59,62.7,62.84,62.53,62.45,62.56,62.6,62.63]