[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3504":32,"stock-themes-3504":144,"stock-chips-3504-60":222},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":143},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3504","揚明光","揚明光學股份有限公司","sii","stock","光電業","2007-01-26","林惠姿","張雅容\u002F林威嶧",1140597850,114059785,"2002-02-18","www.youngoptics.com","新竹科學園區新安路7號","Young Optics","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},83.7,0.10000000000000853,0.0011961722488038617,-0.011806375442739103,-0.0023837902264600697,3027093,254293466,9546805260.000002,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",83.6,0.20258620689655182,0.6541501976284583,82.1,86,80.4,null,3.35,0,290831,547784,-5731,-4398,6.06,3756,24,270,23,60.35,-0.14999999999999858,-1.4200000000000017,"2026-10-09",97.8,46.9,"2026-09",3.74,"2026-Q2",0.04508161508261456,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,108,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,68,130,119,118,131,132,133,134,115,118,118,135,136,137,138,139,140,141,64,142,64,51],64,62.2,63.1,64.4,64.7,62.1,65.1,62.4,68.6,62.3,68.5,75.3,78.2,76.5,77.1,73.6,73.9,76.1,76,74.1,79,77.9,78.4,78.1,79.7,78,80.7,85.6,94.1,89.5,90.3,87.2,94.3,87.8,89.7,84.5,83.2,83.9,77,80.6,78.7,80.5,78.5,79.5,79.1,80.2,80.1,84.7,82.5,82.6,"20261013-25697c",[145],{"theme":146,"segment":154,"tier":155,"role":156,"relevance":157,"note":158,"peers":159,"upstream":204,"downstream":205},{"id":147,"slug":148,"name":149,"category":150,"ret_1d":153},31,"optical-lens","光學鏡頭",{"slug":151,"name":152},"display","光學顯示",-0.004838361857960734,"車用、投影與其他光學","midstream","niche","high","投影與車用光學",[160,172,182,193],{"code":161,"name":162,"role":156,"relevance":157,"note":163,"industry":39,"close":164,"chg_pct":165,"ret_5d":166,"ret_20d":165,"mcap":167,"turnover":168,"signals":169},"3019","亞光","車用與光學鏡頭",137,-0.014388489208633115,-0.03180212014134265,38256414300,307056102,[63,170,171],"foreign_streak_3d","holders_up",{"code":173,"name":174,"role":156,"relevance":157,"note":149,"industry":39,"close":175,"chg_pct":176,"ret_5d":177,"ret_20d":178,"mcap":179,"turnover":180,"signals":181},"3362","先進光",191.5,-0.027918781725888242,0.002617801047120505,0.049315068493150704,28235808462.5,1613402387,[62,63,171],{"code":183,"name":184,"role":156,"relevance":157,"note":185,"industry":39,"close":186,"chg_pct":187,"ret_5d":188,"ret_20d":189,"mcap":190,"turnover":191,"signals":192},"6209","今國光","光學元件",91.1,0.022446689113355678,0.03640500568828209,0.12469135802469111,16443692207.099998,1749416323,[60,61,62,63,171],{"code":194,"name":195,"role":196,"relevance":157,"note":149,"industry":39,"close":197,"chg_pct":198,"ret_5d":199,"ret_20d":200,"mcap":201,"turnover":202,"signals":203},"3441","聯一光電","challenger",229.5,-0.05749486652977409,-0.010775862068965525,0.519867549668874,9189161640,310812372,[60,61,62,63],[],[206,214],{"id":207,"slug":208,"name":209,"category":210,"ret_1d":213},34,"smartphone","智慧型手機供應鏈",{"slug":211,"name":212},"consumer-devices","消費終端",-0.01167701463921925,{"id":215,"slug":216,"name":217,"category":218,"ret_1d":221},36,"auto-electronics","車用電子與零組件",{"slug":219,"name":220},"automotive","車用與電動車",-0.003966453228035877,{"code":34,"dates":223,"foreign_net":282,"trust_net":342,"dealer_net":344,"foreign_holding_pct":404,"margin_balance":456,"short_balance":512,"close":561,"holders_dates":562,"large_holder_pct":576},[224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,73],-79965,15963,-51135,-93557,-24985,-111950,-266269,-548000,120068,112265,69001,181000,395000,375838,-135974,-290948,720,43000,177733,121112,-103220,394129,-201130,205000,-495369,164755,-194828,170964,244910,-123091,1879736,-301089,-236470,1481171,-1530475,338292,-812995,-137771,787153,-194305,-105926,-172540,-23795,207000,-285406,241161,-263000,133012,-296984,-72697,96000,4330,107000,122390,775577,-26529,130941,-19133,171674,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,343,72,72,72,72,72,72,72,72],10,[345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,75],-1526,15177,-12325,-4644,954,-787,2133,46043,18051,-19200,60994,77929,63823,15632,-1905,2365,1851,2621,31315,3460,2836,32511,-4852,4802,-1730,536,4006,-22468,28701,-7010,-24998,10497,-3105,10877,72233,8062,9579,-4196,13601,-2961,-1064,-24263,20,-1319,908,7182,-2854,-333855,2911,-2002,6302,-3038,-931,-645,-19657,-1110,1204,247,992,[405,405,406,407,408,409,410,411,412,413,414,415,407,416,417,418,407,419,420,421,405,422,423,424,425,426,406,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,441,442,443,444,445,446,447,448,449,450,445,451,452,453,454,455,430,77],4.06,4.01,3.91,3.9,3.84,3.63,3.11,3.31,3.43,3.45,3.56,4.24,4.13,3.87,3.85,4.03,4.14,4.38,4.21,4.4,4,4.18,4.19,4.41,4.26,5.9,5.64,5.21,6.37,5.15,5.24,4.61,4.65,5.31,5.18,5.09,4.95,5.11,4.85,5.08,4.87,5.03,4.84,4.78,4.72,4.66,5,5.67,5.65,5.77,5.76,[457,458,459,460,461,462,463,464,465,466,467,468,469,469,470,471,472,473,474,475,473,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,495,499,500,501,502,503,504,505,506,503,507,508,509,510,511,78],2864,2850,2872,2804,2814,2834,2914,2960,2990,2857,2770,2926,2958,3098,2961,2977,2963,2969,2933,3097,3254,3250,3292,3325,3337,3260,3462,3466,3558,3624,3601,3561,3657,3537,3544,3587,3510,3557,3503,3496,3511,3451,3456,3505,3618,3599,3583,3579,3559,3590,3621,3598,3594,3605,3732,[513,514,514,515,516,215,517,518,519,520,521,522,523,524,525,526,527,528,529,530,527,531,532,533,534,535,536,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,550,552,552,551,554,552,555,556,557,558,559,560,554,402,80],46,40,38,32,44,52,235,120,283,360,319,310,277,282,251,239,254,245,286,257,280,278,301,293,314,491,368,374,353,475,358,362,296,265,287,258,242,243,230,236,234,232,223,228,224,259,248,252,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,108,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,68,130,119,118,131,132,133,134,115,118,118,135,136,137,138,139,140,141,64,142,64,51],[563,564,565,566,567,568,569,570,571,572,573,574,575,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[577,578,579,579,580,581,582,583,584,585,586,587,588,82],60.02,60.28,60.24,60.19,61.14,60.34,62.7,61.47,61.77,61.82,60.57,60.5]