[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3498":32,"stock-themes-3498":138,"stock-chips-3498-60":139},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":137},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"3498","陽程","陽程科技股份有限公司","otc","stock","其他電子業","2007-09-11","黃秋逢",612730080,61273008,"1981-04-07","www.usuntek.com","桃園市大園區溪海里8鄰聖德北路68號","USUN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":50,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":80,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},232.5,-15.5,-0.0625,-0.016913319238900493,0.2172774869109948,4408113,1053856908,14245972500,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",248,0.7953667953667956,3.5857988165680466,246.5,249,52.96,5.63,0,-63485,-160118,-147277,-218005,20.96,6075,-16,489,-20,47.28,-0.14999999999999858,-1.3399999999999963,"2026-10-09",257,44,"2026-09",283.61,"2026-Q2",3.4066881007948036,[90,91,92,93,94,93,95,96,97,98,99,100,101,102,103,104,105,106,107,108,11,109,110,111,112,113,114,115,116,116,117,118,116,119,113,120,117,117,121,121,113,111,122,111,123,124,125,126,127,128,129,130,131,132,133,134,135,136,62,50],117,109.5,105.5,111.5,114.5,108,99.2,93.3,86.3,90,99,103.5,113,111,116.5,125,124.5,131,144,158.5,174,190.5,183.5,192,185,200,203.5,189.5,208,201.5,194,191,173.5,184.5,195,196,205.5,199,214,235,229,219.5,215,236.5,234.5,231.5,225.5,"20261013-fcba10",[],{"code":34,"dates":140,"foreign_net":199,"trust_net":259,"dealer_net":260,"foreign_holding_pct":320,"margin_balance":376,"short_balance":436,"close":491,"holders_dates":492,"large_holder_pct":506},[141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,70],-559119,382695,11909,-99673,101866,-64162,69684,158448,781435,124427,-268790,218000,-303365,-31472,-105205,-88271,-66890,-178603,519498,-51000,2496688,1235085,68974,166950,129000,406015,185000,256000,41985,56015,106999,329000,-387762,-78917,190832,-491699,28833,-182990,-360291,-86336,-431277,83492,184961,200837,-374612,390919,-74032,209462,-346403,269642,-573604,-773340,44091,-608672,646092,-213675,-57467,-318666,493175,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,72],-173495,-66748,-87203,44598,16070,-15049,-44529,-112815,-106380,-88080,37208,29010,123720,221678,-65844,77543,62434,-15193,98332,40533,-108117,-49056,167178,-15549,-72701,-50351,-13775,9819,1000,-30796,-23262,25362,-143051,-75088,3031,-1393,-5792,71960,44651,-1853,61621,-8938,-62000,65320,-145143,46121,-22889,113257,-61467,110210,8701,8651,-25897,32925,141183,-86962,-1717,28839,-10888,[321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,350,352,353,354,355,356,357,358,359,360,361,362,74,363,364,365,366,365,367,368,369,370,371,372,373,374,375,74],10.44,11.11,11.19,11.14,11.33,11.34,11.58,12.29,13.58,13.81,13.48,13.88,13.42,13.41,13.32,13.25,13.04,13.9,13.82,17.9,19.92,20.05,20.31,20.52,21.19,21.62,22.04,22.11,22.2,22.44,22.98,22.32,22.77,21.97,22.02,21.74,21.17,21.03,20.35,20.53,21.07,21.4,21.6,21.5,21.84,21.34,21.15,20.26,20.43,19.51,20.63,20.59,20.6,20.09,20.94,[377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,75],4706,4540,4633,4589,4531,4546,4568,4600,4410,4397,4455,4366,4389,4415,4506,4723,4829,4896,4962,4878,4792,4684,5463,5130,5054,5061,4784,4699,4621,4575,4407,4479,4709,4745,4607,4778,4894,4910,4976,5123,5182,5111,4772,4688,4842,4749,4848,5186,5315,5472,5715,5882,5997,6023,6256,6007,6036,6117,6091,[437,438,439,440,441,442,443,444,445,446,447,442,448,449,450,451,452,453,100,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,480,481,475,482,483,484,485,479,486,487,488,489,490,77],135,106,92,120,110,60,49,71,78,80,42,54,66,75,73,86,97,114,299,297,711,639,606,729,622,621,615,609,599,654,629,611,626,574,582,572,564,577,515,511,598,583,505,513,537,545,624,548,520,529,527,510,503,509,[90,91,92,93,94,93,95,96,97,98,99,100,101,102,103,104,105,106,107,108,11,109,110,111,112,113,114,115,116,116,117,118,116,119,113,120,117,117,121,121,113,111,122,111,123,124,125,126,127,128,129,130,131,132,133,134,135,136,62,50],[493,494,495,496,497,498,499,500,501,502,503,504,505,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[507,508,509,510,511,512,513,514,515,516,517,518,519,79],43.94,39.52,39.82,42.14,42.51,45.1,49.79,50.79,51.74,48.62,48.02,48.11,47.43]