[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3494":32,"stock-themes-3494":102,"stock-chips-3494-60":103},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":101},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3494","誠研","誠研科技股份有限公司","sii","stock","電腦及週邊設備業","2007-12-13","光風投資有限公司代表人：黃茯","黃冠智",948000000,94800000,"2001-02-09","www.hiti.com","新北市新店區北新路三段207-2號7樓","HiTi","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":65,"pe":67,"pb":68,"dy":54,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":54,"trust_net_5d":54,"dealer_net_1d":54,"dealer_net_5d":54,"foreign_holding_pct":71,"margin_balance":54,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":72,"large_holder_chg_1w":54,"large_holder_chg_4w":54,"holders_date":73,"high_52w":74,"low_52w":75,"rev_period":76,"rev_yoy":77,"eps_period":78,"eps":79,"spark":80},7.05,0.019999999999999574,0.002844950213371167,0,-0.005641748942172065,45151,317171,668340000,[60,61],"rev_yoy","rev_yoy_3m",7.03,-0.0926640926640927,-0.181184668989547,7,7.1,null,1.27,1000,-2653,1.72,56.76,"2026-10-09",11.65,6.74,"2026-09",9.04,"2026-Q2",-0.2765928270042194,[81,82,83,84,85,86,85,87,88,89,90,91,92,93,93,51,94,66,88,88,88,95,95,96,94,66,66,94,66,95,89,96,97,94,97,94,66,97,91,94,88,91,91,98,91,99,100,89,88,88,94,66,94,94,51,97,97,94,62,51],7.63,7.32,7.44,7.47,7.38,7.36,7.17,7.11,7.12,7.02,7.07,6.88,6.95,7.09,7.15,7.13,7.08,7.06,7.3,7.28,"20261013-25697c",[],{"code":34,"dates":104,"foreign_net":163,"trust_net":188,"dealer_net":189,"foreign_holding_pct":191,"margin_balance":211,"short_balance":212,"close":213,"holders_dates":214,"large_holder_pct":228},[105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[164,165,166,167,168,169,164,170,171,172,173,69,172,69,174,175,176,166,177,169,178,179,166,180,178,181,169,182,173,175,167,183,178,178,166,54,69,184,185,178,172,181,178,172,182,173,167,54,176,167,166,167,186,173,69,54,69,169,187,69],-2000,8000,-5000,-1000,-6000,-3000,-9000,16100,-10000,-4000,6000,18000,3000,4000,-8000,9000,-14000,-11000,-21000,-7000,-23000,-25000,2000,-1653,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[54,190,164,173,174,54,54,54,69,54,54,183,164,54,54,172,54,54,54,54,54,186,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,176,69,164,54,54,54,54,54,54,54,54,54,54,54,54],12000,[192,193,192,192,192,194,194,195,192,194,195,195,196,195,195,192,192,192,192,192,194,192,192,195,196,197,197,198,199,200,200,198,199,201,201,201,201,202,203,204,205,206,207,208,209,210,210,210,209,210,210,210,210,210,210,210,210,210,71,71],1.94,1.95,1.93,1.92,1.91,1.9,1.88,1.87,1.89,1.86,1.84,1.81,1.8,1.79,1.78,1.77,1.76,1.74,1.73,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[81,82,83,84,85,86,85,87,88,89,90,91,92,93,93,51,94,66,88,88,88,95,95,96,94,66,66,94,66,95,89,96,97,94,97,94,66,97,91,94,88,91,91,98,91,99,100,89,88,88,94,66,94,94,51,97,97,94,62,51],[215,216,217,218,219,220,221,222,223,224,225,226,227,73],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[229,229,230,231,232,233,234,235,236,72,237,72,72,72],56.39,56.46,56.62,56.65,56.7,56.73,56.74,56.75,56.77]