[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3441":32,"stock-themes-3441":147,"stock-chips-3441-60":225},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":146},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3441","聯一光電","聯一光電股份有限公司","otc","stock","光電業","2010-10-04","陳忠政","陳忠禮",400399200,40039920,"1984-03-27","www.t-unique.com","南投縣草屯鎮稻香路6-4號","UNIQUE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":74,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},229.5,-14,-0.05749486652977409,-0.010775862068965525,0.519867549668874,1354857,310812372,9189161640,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",243.5,2.292682926829268,5.202733406263768,238,219.5,94.44,11.08,0.37,199100,1413646,0,12000,83206,8.63,3274,-232,1199,-123,11.45,-0.16000000000000014,"2026-10-09",280.5,29.15,"2026-09",8.83,"2026-Q2",0.7153364518892404,[92,93,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,121,125,126,127,128,129,130,131,132,133,134,135,136,137,136,137,138,139,140,141,142,143,144,145,64,51],68,63.7,64,68.7,64.3,70.7,77.2,84.8,76.4,84,92.4,89.6,85.4,88.4,84.4,79.5,79.3,87.2,85,83.8,87.4,86.2,88.5,97.3,107,112.5,114,125,137.5,130,136,133,139.5,143,131,132,143.5,151,166,160.5,169.5,186,192.5,185.5,177.5,181,185,184.5,202.5,211,232,255,249,249.5,"20261013-25697c",[148],{"theme":149,"segment":157,"tier":158,"role":159,"relevance":160,"note":152,"peers":161,"upstream":207,"downstream":208},{"id":150,"slug":151,"name":152,"category":153,"ret_1d":156},31,"optical-lens","光學鏡頭",{"slug":154,"name":155},"display","光學顯示",-0.004838361857960734,"車用、投影與其他光學","midstream","challenger","high",[162,175,185,196],{"code":163,"name":164,"role":165,"relevance":160,"note":166,"industry":39,"close":167,"chg_pct":168,"ret_5d":169,"ret_20d":168,"mcap":170,"turnover":171,"signals":172},"3019","亞光","niche","車用與光學鏡頭",137,-0.014388489208633115,-0.03180212014134265,38256414300,307056102,[63,173,174],"foreign_streak_3d","holders_up",{"code":176,"name":177,"role":165,"relevance":160,"note":152,"industry":39,"close":178,"chg_pct":179,"ret_5d":180,"ret_20d":181,"mcap":182,"turnover":183,"signals":184},"3362","先進光",191.5,-0.027918781725888242,0.002617801047120505,0.049315068493150704,28235808462.5,1613402387,[62,63,174],{"code":186,"name":187,"role":165,"relevance":160,"note":188,"industry":39,"close":189,"chg_pct":190,"ret_5d":191,"ret_20d":192,"mcap":193,"turnover":194,"signals":195},"6209","今國光","光學元件",91.1,0.022446689113355678,0.03640500568828209,0.12469135802469111,16443692207.099998,1749416323,[60,61,62,63,174],{"code":197,"name":198,"role":165,"relevance":160,"note":199,"industry":39,"close":200,"chg_pct":201,"ret_5d":202,"ret_20d":203,"mcap":204,"turnover":205,"signals":206},"3504","揚明光","投影與車用光學",83.7,0.0011961722488038617,-0.011806375442739103,-0.0023837902264600697,9546805260.000002,254293466,[60,61,62,63],[],[209,217],{"id":210,"slug":211,"name":212,"category":213,"ret_1d":216},34,"smartphone","智慧型手機供應鏈",{"slug":214,"name":215},"consumer-devices","消費終端",-0.01167701463921925,{"id":218,"slug":219,"name":220,"category":221,"ret_1d":224},36,"auto-electronics","車用電子與零組件",{"slug":222,"name":223},"automotive","車用與電動車",-0.003966453228035877,{"code":34,"dates":226,"foreign_net":285,"trust_net":345,"dealer_net":346,"foreign_holding_pct":403,"margin_balance":461,"short_balance":519,"close":577,"holders_dates":578,"large_holder_pct":592},[227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,72],-145007,121861,-654088,-127118,736472,-773735,260881,615913,-101216,-225169,1613271,-1565434,-942668,-468063,613541,-663000,-370775,-208000,1361930,-672003,-677800,994871,-729969,372734,1584000,390119,-417821,-690977,-4700,-982927,916174,437200,176976,210663,-58721,88874,-1237232,-11957,-51240,498769,-338674,278313,-618777,68000,-113850,69950,26011,195000,15000,49100,-99000,-66991,136000,-398247,-386334,-449000,1925016,-84020,-177450,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,74,382,383,384,385,386,387,388,389,390,391,392,393,380,394,395,396,397,398,399,400,401,402,75,75],-12830,5846,18,-297,3001,325,774,49,682,-764,45890,-38772,7378,8646,-1616,-957,-13203,-17,2496,398,-324,-2717,-1232,-352,7832,-7230,793,-1103,41554,14743,-56427,5000,16000,6000,-21375,-5318,-822,170,422,64388,-40986,104,46123,-57977,92000,154000,62946,-2000,1000,-29234,102933,-354582,4792,-14490,-11304,85000,[404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,410,448,422,449,450,451,452,453,454,455,456,457,458,459,460,77],6.95,7.26,5.64,5.37,7.25,5.32,6,7.6,7.35,6.79,10.83,7.01,4.66,3.49,5.1,3.56,2.92,2.56,6.24,4.59,2.96,5.49,3.74,4.69,8.65,9.94,8.9,7.17,7.27,4.84,7.13,8.22,8.71,9.37,9.23,9.58,6.59,6.58,6.55,7.81,6.97,7.66,6.11,6.28,6.18,6.73,6.77,6.91,6.66,6.49,6.92,5.92,5.06,3.93,8.79,8.58,8.14,[462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,482,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,474,507,508,509,510,511,512,513,514,515,516,517,518,78],2400,2385,2573,2543,2206,2231,2466,2463,2659,2349,2761,2863,3677,4007,4064,4098,3734,3821,3459,3827,3767,3744,3735,3927,4494,5102,4776,4150,4876,6380,4149,4052,4345,4159,5044,4314,4416,4517,4768,4317,4266,4066,4172,4595,4193,3542,3481,3419,3342,3275,3240,4050,4261,3683,3865,3622,3506,[520,521,218,218,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,550,551,552,553,554,555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,80],73,54,46,32,95,478,692,728,841,1166,894,883,886,839,663,636,611,567,529,528,441,498,773,1176,1105,1089,1770,1965,1477,1329,1240,1270,1207,1264,1204,1222,1364,1372,1870,1539,1521,2226,2337,1650,1485,1332,1301,1246,1164,1156,1263,1215,1342,1955,1877,1397,1322,[92,93,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,121,125,126,127,128,129,130,131,132,133,134,135,136,137,136,137,138,139,140,141,142,143,144,145,64,51],[579,580,581,582,583,584,585,586,587,588,589,590,591,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[593,593,594,595,596,596,597,598,599,600,601,82,82,82],14.62,17.62,14.57,14.5,17.66,15.36,14.29,11.61,11.49]