[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3441":32,"stock-themes-3441":147},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":146},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3441","聯一光電","聯一光電股份有限公司","otc","stock","光電業","2010-10-04","陳忠政","陳忠禮",400399200,40039920,"1984-03-27","www.t-unique.com","南投縣草屯鎮稻香路6-4號","UNIQUE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":74,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},229.5,-14,-0.05749486652977409,-0.010775862068965525,0.519867549668874,1354857,310812372,9189161640,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",243.5,2.292682926829268,5.202733406263768,238,219.5,94.44,11.08,0.37,199100,1413646,0,12000,83206,8.63,3274,-232,1199,-123,11.45,-0.16000000000000014,"2026-10-09",280.5,29.15,"2026-09",8.83,"2026-Q2",0.7153364518892404,[92,93,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,121,125,126,127,128,129,130,131,132,133,134,135,136,137,136,137,138,139,140,141,142,143,144,145,64,51],68,63.7,64,68.7,64.3,70.7,77.2,84.8,76.4,84,92.4,89.6,85.4,88.4,84.4,79.5,79.3,87.2,85,83.8,87.4,86.2,88.5,97.3,107,112.5,114,125,137.5,130,136,133,139.5,143,131,132,143.5,151,166,160.5,169.5,186,192.5,185.5,177.5,181,185,184.5,202.5,211,232,255,249,249.5,"20261013-25697c",[148],{"theme":149,"segment":157,"tier":158,"role":159,"relevance":160,"note":152,"peers":161,"upstream":207,"downstream":208},{"id":150,"slug":151,"name":152,"category":153,"ret_1d":156},31,"optical-lens","光學鏡頭",{"slug":154,"name":155},"display","光學顯示",-0.004838361857960734,"車用、投影與其他光學","midstream","challenger","high",[162,175,185,196],{"code":163,"name":164,"role":165,"relevance":160,"note":166,"industry":39,"close":167,"chg_pct":168,"ret_5d":169,"ret_20d":168,"mcap":170,"turnover":171,"signals":172},"3019","亞光","niche","車用與光學鏡頭",137,-0.014388489208633115,-0.03180212014134265,38256414300,307056102,[63,173,174],"foreign_streak_3d","holders_up",{"code":176,"name":177,"role":165,"relevance":160,"note":152,"industry":39,"close":178,"chg_pct":179,"ret_5d":180,"ret_20d":181,"mcap":182,"turnover":183,"signals":184},"3362","先進光",191.5,-0.027918781725888242,0.002617801047120505,0.049315068493150704,28235808462.5,1613402387,[62,63,174],{"code":186,"name":187,"role":165,"relevance":160,"note":188,"industry":39,"close":189,"chg_pct":190,"ret_5d":191,"ret_20d":192,"mcap":193,"turnover":194,"signals":195},"6209","今國光","光學元件",91.1,0.022446689113355678,0.03640500568828209,0.12469135802469111,16443692207.099998,1749416323,[60,61,62,63,174],{"code":197,"name":198,"role":165,"relevance":160,"note":199,"industry":39,"close":200,"chg_pct":201,"ret_5d":202,"ret_20d":203,"mcap":204,"turnover":205,"signals":206},"3504","揚明光","投影與車用光學",83.7,0.0011961722488038617,-0.011806375442739103,-0.0023837902264600697,9546805260.000002,254293466,[60,61,62,63],[],[209,217],{"id":210,"slug":211,"name":212,"category":213,"ret_1d":216},34,"smartphone","智慧型手機供應鏈",{"slug":214,"name":215},"consumer-devices","消費終端",-0.01167701463921925,{"id":218,"slug":219,"name":220,"category":221,"ret_1d":224},36,"auto-electronics","車用電子與零組件",{"slug":222,"name":223},"automotive","車用與電動車",-0.003966453228035877]