[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3430":32,"stock-themes-3430":119,"stock-chips-3430-60":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"3430","奇鈦科","奇鈦科技股份有限公司","otc","stock","化學工業","2022-09-08","龍筱芬",337160850,33716085,"1998-01-13","www.chitec.com","台北市大安區忠孝東路四段285號9樓之3","CHITEC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":71,"short_chg":77,"large_holder_pct":78,"large_holder_chg_1w":71,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},94.9,-7.099999999999994,-0.06960784313725488,-0.16017699115044248,-0.08309178743961354,497907,48516001,3199656466.5,[59],"eps_yoy",102,-0.3172661870503597,0.566266058319739,100.5,102.5,94.8,20.5,2.7,1.69,-112000,-39103,0,-1465,-4835,6.11,1585,-43,-1,33.52,0.05000000000000426,"2026-10-09",189,54.5,"2026-09",-8.81,"2026-Q2",1.232942125572056,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,92,102,103,104,105,106,103,105,103,107,108,109,101,110,92,109,111,105,105,112,113,113,94,114,115,99,99,63,95,60,64,99,114,116,116,117,117,94,94,110,105,94,105,112,60,50],130,122,125.5,120.5,116,110,111.5,101,95.2,90.9,97.3,103.5,108,114,109.5,118,112,113,119,117.5,119.5,116.5,113.5,115,111,105.5,106,105,106.5,112.5,"20261013-fcba10",[],{"code":34,"dates":121,"foreign_net":180,"trust_net":240,"dealer_net":241,"foreign_holding_pct":300,"margin_balance":346,"short_balance":398,"close":414,"holders_dates":415,"large_holder_pct":429},[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,69],40940,88450,8566,-85000,-44059,-34000,65146,53002,247962,-78000,4000,44000,-4979,-79577,-12000,-174632,-79406,-147660,10251,138220,-167000,-39000,150000,-139850,-74594,-28000,-14140,27586,120000,29896,23044,-4023,13473,-15678,-45998,60000,133000,-91000,-31000,-11930,44344,9040,34000,-5970,59080,53250,130000,-46496,14000,10000,-77977,502,-26237,-54768,22268,25526,3101,-22740,67010,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,71,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,72],-16306,461,-709,-657,694,-687,1193,-191,2526,-1652,-1527,610,489,-837,802,-551,-776,488,-308,168,1936,-1195,144,-370,8039,3407,-5907,-381,590,-1242,413,-360,-117,-481,-744,809,-1045,74,-193,6090,-338,-39,817,-965,-583,379,-2015,-721,815,196,-1784,4069,2482,-90,-1395,612,-152,-2435,[301,302,303,304,305,306,304,307,308,309,310,74,74,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,305,329,330,326,331,332,333,304,304,313,303,334,334,335,336,337,338,339,340,341,341,342,343,308,344,345,341,340,74],5.07,5.38,5.45,5.22,5.11,5.01,5.39,6.18,5.96,5.97,5.89,5.88,5.37,5.21,4.86,4.9,5.33,4.84,4.74,5.19,4.79,4.58,4.5,4.52,4.6,4.96,5.05,5.12,5.15,5.1,5.14,5.54,5.28,5.55,5.75,5.92,6.32,6.24,6.31,6.42,6.2,6.15,6.09,6.26,6.27,[347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,370,378,379,380,381,382,383,384,370,381,385,386,383,387,388,389,390,391,391,392,381,381,393,390,394,395,396,397,75],2109,2037,2060,1890,1927,1928,1932,1859,1678,1684,1683,1681,1666,1665,1701,1677,1674,1716,1723,1690,1777,1774,1760,1823,1871,1876,1863,1867,1872,1836,1824,1818,1805,1839,1819,1770,1788,1804,1791,1790,1784,1802,1815,1822,1817,1816,1829,1803,1810,1821,1628,[399,400,399,401,402,401,403,401,404,402,404,405,406,406,406,405,407,408,409,409,410,407,405,405,409,405,405,406,411,411,411,411,401,401,412,412,412,401,412,401,402,403,403,403,403,71,403,403,403,401,404,413,413,413,413,403,403,403,403,71],13,7,4,6,1,5,10,9,15,11,12,16,8,2,3,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,92,102,103,104,105,106,103,105,103,107,108,109,101,110,92,109,111,105,105,112,113,113,94,114,115,99,99,63,95,60,64,99,114,116,116,117,117,94,94,110,105,94,105,112,60,50],[416,417,418,419,420,421,422,423,424,425,426,427,428,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[430,431,431,431,431,431,431,431,431,431,431,78,78,78],33.44,33.47]