[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3406":32,"stock-themes-3406":145,"stock-chips-3406-60":273},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":144},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3406","玉晶光","玉晶光電股份有限公司","sii","stock","光電業","2005-12-20","陳天慶","郭英理",1127430630,112743063,"1990-02-08","https:\u002F\u002Fwww.gseo.com\u002Ftw","台中市大雅區中部科學工業園區科雅東路一號","GSEO","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":53,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":51,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":76,"dealer_net_1d":77,"dealer_net_5d":78,"foreign_holding_pct":79,"margin_balance":80,"margin_chg":81,"short_balance":82,"short_chg":83,"large_holder_pct":84,"large_holder_chg_1w":85,"large_holder_chg_4w":86,"holders_date":87,"high_52w":51,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},1175,105,0.0981308411214954,0.11374407582938373,13744467,15529479140,132473142500,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","high_52w","holders_up",1070,1.10951526032316,1.6808400311122629,1050,1040,31.79,4.9,1.45,774547,-800268,477000,1732000,-313413,-295698,37.77,4381,-514,561,349,40.2,0.8000000000000043,-0.9299999999999997,"2026-10-09",386,"2026-09",0.54,"2026-Q2",6.15440767550298,[94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,109,110,111,112,113,114,115,116,117,118,116,119,120,121,122,123,123,68,124,125,126,127,128,65,129,130,131,123,132,133,134,135,136,137,138,139,140,141,125,142,143,129,65,51],519,500,531,529,532,507,517,482.5,466.5,447.5,481,488,502,533,547,546,538,578,629,615,676,685,657,650,652,690,759,834,917,1005,991,1055,987,1010,1110,1060,954,915,965,972,952,923,905,901,882,890,950,961,1045,1085,"20261013-25697c",[146,200],{"theme":147,"segment":155,"tier":156,"role":157,"relevance":158,"note":155,"peers":159,"upstream":182,"downstream":183},{"id":148,"slug":149,"name":150,"category":151,"ret_1d":154},31,"optical-lens","光學鏡頭",{"slug":152,"name":153},"display","光學顯示",-0.004838361857960734,"手機鏡頭","midstream","leader","high",[160,170],{"code":161,"name":162,"role":157,"relevance":158,"note":155,"industry":39,"close":163,"chg_pct":164,"ret_5d":165,"ret_20d":166,"mcap":167,"turnover":168,"signals":169},"3008","大立光",7275,-0.0068259385665528916,0.08098068350668663,0.08258928571428559,951556905000,39367953090,[61,62,64],{"code":171,"name":172,"role":173,"relevance":158,"note":150,"industry":39,"close":174,"chg_pct":175,"ret_5d":176,"ret_20d":177,"mcap":178,"turnover":179,"signals":180},"3630","新鉅科","niche",28.15,-0.0035398230088496963,0.031135531135531025,0.062264150943396324,5748000521.2,30850132,[181],"foreign_buy_5d",[],[184,192],{"id":185,"slug":186,"name":187,"category":188,"ret_1d":191},34,"smartphone","智慧型手機供應鏈",{"slug":189,"name":190},"consumer-devices","消費終端",-0.01167701463921925,{"id":193,"slug":194,"name":195,"category":196,"ret_1d":199},36,"auto-electronics","車用電子與零組件",{"slug":197,"name":198},"automotive","車用與電動車",-0.003966453228035877,{"theme":201,"segment":203,"tier":204,"role":173,"relevance":158,"note":155,"peers":205,"upstream":255,"downstream":272},{"id":185,"slug":186,"name":187,"category":202,"ret_1d":191},{"slug":189,"name":190},"鏡頭、軟板與機構件","upstream",[206,208,221,233,244],{"code":161,"name":162,"role":157,"relevance":158,"note":155,"industry":39,"close":163,"chg_pct":164,"ret_5d":165,"ret_20d":166,"mcap":167,"turnover":168,"signals":207},[61,62,64],{"code":209,"name":210,"role":157,"relevance":211,"note":212,"industry":213,"close":214,"chg_pct":215,"ret_5d":216,"ret_20d":217,"mcap":218,"turnover":219,"signals":220},"4958","臻鼎-KY","mid","軟板與硬板","電子零組件業",552,-0.04991394148020656,-0.04166666666666674,0.11627906976744207,590970182112,19980542938,[59,60,61,181,64],{"code":222,"name":223,"role":173,"relevance":211,"note":224,"industry":225,"close":226,"chg_pct":227,"ret_5d":228,"ret_20d":229,"mcap":230,"turnover":231,"signals":232},"2474","可成","金屬機殼","其他電子業",194,-0.0025706940874036244,-0.06280193236714982,-0.04901960784313719,104531293400,257316452,[61,62],{"code":234,"name":235,"role":173,"relevance":158,"note":236,"industry":39,"close":237,"chg_pct":238,"ret_5d":239,"ret_20d":240,"mcap":241,"turnover":242,"signals":243},"6456","GIS-KY","觸控模組",97.4,-0.045098039215686225,0.07505518763796926,0.5195007800312015,32915336520.000004,1946387942,[59,181,64],{"code":245,"name":246,"role":173,"relevance":158,"note":247,"industry":213,"close":248,"chg_pct":249,"ret_5d":250,"ret_20d":251,"mcap":252,"turnover":253,"signals":254},"6269","台郡","軟性電路板",61.8,-0.026771653543307128,-0.05069124423963123,-0.072072072072072,20012786700,148831501,[64],[256,258,266],{"id":148,"slug":149,"name":150,"category":257,"ret_1d":154},{"slug":152,"name":153},{"id":259,"slug":260,"name":261,"category":262,"ret_1d":265},5,"hpc-network-ic","HPC 與網通 IC",{"slug":263,"name":264},"ic-design","IC 設計",-0.00758673566106835,{"id":267,"slug":268,"name":269,"category":270,"ret_1d":271},7,"memory","記憶體",{"slug":268,"name":269},-0.051356398498613544,[],{"code":34,"dates":274,"foreign_net":333,"trust_net":393,"dealer_net":440,"foreign_holding_pct":500,"margin_balance":554,"short_balance":614,"close":666,"holders_dates":667,"large_holder_pct":681},[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,73],363481,11972,167611,-200498,54090,182274,147489,-146441,147461,-242824,-29323,117659,-115020,196086,299249,14669,383193,108511,-119163,-916759,232716,422875,-1118320,-631825,-108201,102749,-440012,293721,-32641,1172909,1669366,598804,110710,305299,493609,264779,-89088,-188286,-993525,-1955789,-1585468,484474,694552,-151777,-860842,-1261819,-718157,-714177,-95949,9722,-23911,-3495,-395355,-484464,-222862,33041,-576097,-384724,-647035,[394,395,396,397,398,399,400,401,402,395,403,403,404,405,406,407,408,409,407,403,403,410,411,412,413,403,403,395,414,415,416,417,418,403,397,419,420,403,421,422,423,424,425,426,427,428,429,395,430,431,432,433,433,434,435,436,437,438,439,75],3000,1000,-45000,-23000,-8000,-192000,2000,-10000,-54000,0,-234000,22000,15000,-2000,323000,-3238,478000,1499000,678000,58000,120000,-22000,1343000,616000,2422500,-17000,-16000,865000,2305000,720000,6620,395000,-60000,-30000,182000,-41000,12000,-84000,-9000,11000,315500,144000,72000,724000,276000,183000,[441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,77],-44979,-7802,-51442,-2478,-1911,37702,9116,-31986,-83347,-23342,88849,28159,42990,77646,-21805,-140549,74418,-8616,36293,335193,69507,-29116,-253698,-13114,23721,29381,-159292,38952,6727,11692,241233,-100003,-101124,871,-111596,43534,29556,27516,19790,132806,50755,-234343,125052,-94348,102742,153183,-83743,-108962,-46965,54127,-40369,-44400,29174,27619,-20172,17377,-19825,-13724,33887,[501,502,503,504,504,505,506,507,508,509,510,501,511,512,513,514,515,516,517,503,513,518,519,520,521,522,523,524,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,543,546,547,548,549,550,551,552,553,79],42.51,42.5,42.66,42.47,42.63,42.77,42.67,42.64,42.43,42.41,42.4,42.58,42.84,43.03,43.45,43.56,43.41,43.34,42.19,41.76,41.65,41.71,41.26,41.57,42.61,44,44.57,44.69,44.92,45.33,45.53,45.45,45.28,44.39,42.72,41.5,41.89,42.49,42.34,41.59,40.49,39.97,39.4,39.39,39.29,39.24,38.87,38.44,38.25,38.35,37.82,37.57,37.07,[555,556,557,558,559,560,561,562,563,564,565,566,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,583,584,585,586,587,588,589,590,591,592,593,594,595,596,597,598,599,600,601,602,603,604,605,606,607,608,609,610,611,612,613,80],2647,2597,2651,2666,2688,2577,2485,2414,2300,2315,2268,2236,2412,2449,2694,2808,2682,2600,2832,3581,3606,4396,4469,4326,4358,4345,4700,4674,5452,5797,4914,5079,3802,3771,3543,3702,3561,3691,3881,4115,3973,3461,3184,3337,3545,3820,3636,3638,3527,3482,3309,3259,3942,4150,4036,4298,4561,4574,4895,[615,616,617,618,619,185,618,620,621,622,185,623,624,625,626,627,628,628,629,630,631,632,633,634,635,636,637,638,632,639,640,641,642,643,644,645,646,647,104,648,649,650,651,652,653,654,655,656,657,658,659,632,660,661,662,663,656,664,665,82],21,23,35,37,40,26,39,28,45,47,57,65,64,67,96,123,110,138,148,125,115,116,120,128,196,320,383,384,436,445,420,374,367,504,379,243,220,354,283,274,230,208,203,200,154,162,176,213,197,207,212,[94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,109,110,111,112,113,114,115,116,117,118,116,119,120,121,122,123,123,68,124,125,126,127,128,65,129,130,131,123,132,133,134,135,136,137,138,139,140,141,125,142,143,129,65,51],[668,669,670,671,672,673,674,675,676,677,678,679,680,87],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[682,683,684,685,686,687,688,689,690,691,692,693,543,84],36.91,36.33,37.15,36.85,35.73,35.43,36.57,36.26,44.1,41.13,40.43,39.78]