[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3376":32,"stock-themes-3376":130,"stock-chips-3376-60":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3376","新日興","新日興股份有限公司","sii","stock","電子零組件業","2007-12-31","呂勝男","阮朝宗",1957802150,195780215,"1968-06-28","https:\u002F\u002Fwww.szs-group.com\u002F","新北市樹林區俊英街一七四號","SZS","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":62,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},169.5,-3.5,-0.020231213872832332,-0.011661807580174988,-0.10554089709762526,1709239,291976640,33181967829,[60,61],"rev_yoy","eps_yoy",173,-0.10927580280930005,-0.14446490689584623,173.5,169,116.9,2.01,2.36,-122810,-814284,0,-99134,-16432,9.51,12524,-51,617,-1,27,-1.3099999999999987,-2,"2026-10-09",270,159,"2026-09",3.25,"2026-Q2",0.3167276364004123,[91,92,93,94,94,95,96,97,66,98,99,100,97,101,102,96,103,104,105,93,93,106,107,92,102,108,92,107,109,110,111,112,113,114,115,116,117,118,119,93,108,120,62,121,122,123,124,125,121,126,127,128,126,126,127,127,66,51,62,51],187,186.5,189.5,191.5,185.5,184.5,179.5,160,171,180,185,188.5,183.5,184,192,193,189,183,194,210,217,214,213,208,204,211,206.5,203.5,206,181,176.5,175.5,179,177,180.5,174,171.5,174.5,"20261013-fcba10",[],{"code":34,"dates":132,"foreign_net":191,"trust_net":251,"dealer_net":266,"foreign_holding_pct":326,"margin_balance":381,"short_balance":440,"close":481,"holders_dates":482,"large_holder_pct":496},[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,70],-1270929,217096,57826,629428,-95270,-404779,166505,73012,204040,-238542,164340,310617,-218000,431481,239396,130684,289928,24749,538409,88700,65107,512332,-532000,37769,97349,-936950,368470,-122571,1039366,3868657,2259890,-445898,-921990,617260,162640,23601,-1262517,-624154,-794413,-6986642,-976339,-1630908,-1259039,-787464,-395883,-232011,-383226,-497226,-556890,-462086,-63720,-642155,-693467,-302173,-138634,-223000,3300,-324649,-147125,[72,72,72,252,253,254,252,72,253,253,255,253,72,72,72,72,256,257,72,72,72,72,72,258,72,253,72,72,72,72,72,259,72,72,72,260,260,72,72,72,261,72,262,263,72,264,72,72,72,72,72,72,72,72,265,72,72,72,72,72],-500000,1000,-499000,2000,10000,-1663,-2000,65408,-1000,35000,-15000,70000,44000,-117000,[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,73],-309607,-26749,8687,36856,18272,-114941,86588,-40056,-119182,116330,34836,75005,162701,230713,-94063,-38633,100633,-44033,211278,-97967,12849,276977,-21627,-318148,-21888,-54774,148481,-25318,165828,746594,256076,-93469,-104487,-116780,-493690,-21482,-124581,-525,-214326,-591013,-166026,209404,-206785,-26003,-61303,-29542,4572,-73466,-12838,-7910,-42144,23310,5363,-23705,-28259,-59154,-60664,58514,144006,[327,328,329,330,331,332,333,333,334,333,335,336,337,338,339,340,341,342,343,344,345,346,347,348,343,349,350,351,352,353,354,355,356,354,357,358,359,360,361,362,340,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,75],12.98,13.06,13.1,13.37,13.33,12.93,12.9,12.97,13.01,13.08,12.94,13.28,13.42,13.34,14.32,14.39,14.46,14.61,14.63,15.05,14.49,14.42,13.97,14.16,13.89,14.62,16.55,17.51,17.39,17.41,17.44,17.38,16.87,16.7,16.69,13.81,12.87,12.24,11.87,11.69,11.65,11.51,11.29,11.05,10.88,10.92,10.57,10.25,10,9.99,9.87,9.94,9.78,9.65,[382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,394,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,76],12954,12813,12745,12650,12562,12717,12681,12448,11391,11275,11378,11314,11329,11160,11224,11228,11360,11185,11003,10983,11129,11208,11291,11281,11349,11405,11312,11171,12759,11663,11573,11896,11598,11591,11484,11734,11753,12149,12334,12080,12234,12044,12093,12135,12176,12181,12221,12168,12230,12202,12218,12208,12293,12209,12369,12499,12525,12575,[441,442,443,444,441,445,446,447,448,449,72,72,72,72,450,451,451,452,449,452,453,454,455,80,456,457,448,456,458,459,460,461,104,99,462,66,462,98,25,463,464,465,466,467,468,468,468,469,470,471,472,473,474,475,476,477,478,479,480,78],107,114,111,105,69,47,13,41,16,9,11,17,20,31,33,35,34,42,121,228,195,167,307,154,44,92,84,70,72,63,48,248,412,387,380,547,548,610,609,618,[91,92,93,94,94,95,96,97,66,98,99,100,97,101,102,96,103,104,105,93,93,106,107,92,102,108,92,107,109,110,111,112,113,114,115,116,117,118,119,93,108,120,62,121,122,123,124,125,121,126,127,128,126,126,127,127,66,51,62,51],[483,484,485,486,487,488,489,490,491,492,493,494,495,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[497,498,499,500,501,502,503,498,504,505,506,507,508,80],34.39,34.36,32.06,31.83,33.54,31.75,32.09,34.88,29,27.08,27.56,28.31]