[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3374":32,"stock-themes-3374":149,"stock-chips-3374-60":150},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":148},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"3374","精材","精材科技股份有限公司","otc","stock","半導體業","2015-03-30","陳家湘",2713643160,271364316,"1998-09-11","www.xintec.com.tw","(32062)桃園市中壢區吉林路23號9樓","Xintec","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":23,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},465.5,-15.999999999999943,-0.03322949117341634,-0.06619859578736209,-0.04610655737704916,10470980,4842523244,126320089098,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d",481.49999999999994,0.1784810126582279,2.37673582064581,471,478,73.08,12.81,0.54,1574918,-1011130,0,1863,-251725,-567262,20.03,26181,-1460,466,-24,62.02,-0.8499999999999943,-2.809999999999995,"2026-10-09",530,127,"2026-09",21.33,"2026-Q2",1.4604905656344627,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,112,113,108,114,115,108,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,146,147,50],358.5,345.5,380,418,403,365,345,310.5,279.5,252,277,304.5,309.5,313,316,306.5,337,334,330,325,292.5,299,303.5,302.5,311,333.5,351,386,422.5,421.5,419.5,400,430,469.5,475,478.5,488,463.5,429.5,408.5,424,429,444.5,443,487,472,449,455,454.5,456,467.5,498.5,487.5,497,481.5,"20261013-fcba10",[],{"code":34,"dates":151,"foreign_net":210,"trust_net":270,"dealer_net":308,"foreign_holding_pct":368,"margin_balance":426,"short_balance":485,"close":539,"holders_dates":540,"large_holder_pct":554},[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,71],1553218,-1717502,-2600108,1432322,-916980,-326244,493353,614857,-558913,-30058,-243553,151980,-953598,315177,-1422380,-2761438,1276969,-1314551,-960761,-2466339,-634416,-3396913,2645381,-1667232,-3382385,-315344,223802,176776,3010390,372051,4911469,2552071,1667202,579538,929244,1339995,719979,445425,247098,434285,-143054,1587955,-110981,-2174211,-2022669,-927468,-1040764,1713024,-3182414,-3082536,219522,78020,116837,59020,201241,-2209732,646890,618543,-1641749,[271,272,273,274,73,275,73,73,276,277,73,73,73,278,279,280,73,281,282,73,283,284,285,286,73,73,73,73,73,287,288,289,290,291,292,73,73,73,293,73,294,295,296,297,298,299,73,300,73,73,301,302,303,73,73,304,305,306,307,73],30850,150,2000,7000,1000,600,67000,14814,-1000,500,-3314,-3000,1638,-831,1149,530000,-1200,3336000,5685000,2070000,-2000,-4000,10000,1732000,-67445,363000,-32000,1932328,323,1536000,-2428,-18000,-500,1232,-292,618,305,[309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,75],-231490,-41106,536964,367343,62431,334417,-210731,-149486,-199542,-1001683,11896,173212,-552475,118,-333663,-25347,107268,301429,259508,-425217,-182047,-681200,-149579,-779253,-498335,-26616,-47129,2404,339930,748586,60864,-108183,-117566,-220829,-234826,-235290,212535,-166432,74876,93106,-545581,-233142,-79465,465547,-18992,435022,362375,-26725,329315,-198433,478723,11098,-26061,221987,684635,-227961,121128,118134,-326838,[369,370,371,372,373,374,372,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,400,422,423,424,425,77],18.79,18.42,17.62,18.12,17.88,17.91,18.49,18.32,18.33,18.26,18.35,18.25,18.46,18.04,17.14,17.24,16.88,16.66,15.9,15.87,14.96,16.07,15.49,14.39,14.56,14.75,14.98,16.22,16.4,18.3,19.32,19.97,20.54,20.92,21.41,21.68,21.84,21.95,22.11,22.07,22.71,22.72,21.93,21.26,21.01,20.81,21.47,20.61,19.64,19.73,19.83,19.88,19.9,19.28,19.58,19.85,19.38,[427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,480,484,78],25167,26964,28491,31254,31587,30502,28703,26202,25901,24820,25028,25127,26217,26173,26752,27381,27196,28150,27714,28453,28410,27775,27003,27228,28651,29329,29212,29271,29877,31406,31377,30217,28432,28405,28193,28659,29383,29690,29724,30196,29218,27382,27117,27562,27221,27792,27368,28305,28498,28639,28241,28085,27921,27754,27230,27874,27686,27641,[486,487,488,489,490,491,492,493,494,495,322,496,272,497,272,498,499,500,501,25,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,146,526,527,528,529,530,531,532,533,534,535,536,537,538,537,80],693,670,906,1010,984,958,520,354,242,121,179,146,145,209,192,176,175,1858,263,219,298,279,232,178,225,273,556,726,781,748,653,680,722,729,750,758,718,604,539,496,525,532,798,605,966,770,697,651,642,641,481,490,505,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,112,113,108,114,115,108,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,146,147,50],[541,542,543,544,545,546,547,548,549,550,551,552,553,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[555,556,557,558,559,560,561,562,563,564,565,566,567,82],60.31,61.66,62.35,60.05,59.79,57.54,54.14,56.05,62.2,64.83,64.67,64.17,62.87]