[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3363":32,"stock-themes-3363":146,"stock-chips-3363-60":218},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":145},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3363","上詮","上詮光纖通信股份有限公司","otc","stock","通信網路業","2011-02-25","林松福","胡頂達",1136405670,113640567,"1995-06-14","www.foci.com.tw","新竹市科學工業園區展業二路十八號","FOCI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},547,-54.999999999999886,-0.09136212624584705,-0.1762048192771084,-0.23389355742296924,5280715,2937161303,62161390149,[60,61],"rev_yoy","rev_yoy_3m",601.9999999999999,-0.014414414414414378,0.1956284153005463,581,586,542,null,10.87,0,-127945,-731567,-481491,-530832,-10645,3650,22.27,7091,-184,170,-13,27.84,-0.10999999999999943,-0.7199999999999989,"2026-10-09",1065,328,"2026-09",28.37,"2026-Q2",-0.2187686443049403,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,98,108,109,110,106,66,111,66,112,113,106,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,137,138,139,140,141,116,142,143,144,51],504,503,523,566,589,582,598,539,485.5,437,480.5,525,563,600,604,640,606,630,624,584,610,567,623,650,704,701,747,786,780,774,735,723,711,708,714,681,675,648,684,655,683,661,660,643,652,649,641,671,664,679,667,602,"20261013-25697c",[147],{"theme":148,"segment":156,"tier":157,"role":158,"relevance":159,"note":160,"peers":161,"upstream":200,"downstream":209},{"id":149,"slug":150,"name":151,"category":152,"ret_1d":155},12,"optical-transceiver","高速光模組與 CPO",{"slug":153,"name":154},"optical","光通訊",-0.08071776660070121,"光學元件與光纖連接","upstream","niche","high","光纖連接與 CPO 耦合",[162,177,189],{"code":163,"name":164,"role":158,"relevance":159,"note":165,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"6442","光聖","光纖連接產品",1630,-0.05507246376811592,-0.04398826979472148,-0.09444444444444444,131133752650,5209331825,[60,61,173,174,175,176],"eps_yoy","foreign_buy_5d","trust_buy_5d","holders_up",{"code":178,"name":179,"role":158,"relevance":159,"note":180,"industry":181,"close":182,"chg_pct":183,"ret_5d":184,"ret_20d":185,"mcap":186,"turnover":187,"signals":188},"3450","聯鈞","光通訊元件封裝","半導體業",473,-0.08863198458574162,-0.136861313868613,-0.09560229445506674,68907302200,5357437153,[60,61,173],{"code":190,"name":191,"role":158,"relevance":159,"note":192,"industry":39,"close":193,"chg_pct":194,"ret_5d":195,"ret_20d":196,"mcap":197,"turnover":198,"signals":199},"3163","波若威","光通訊被動元件",645,-0.06386066763425235,-0.09026798307475303,-0.08769448373408761,61039813650,1565078441,[60,61,173],[201],{"id":202,"slug":203,"name":204,"category":205,"ret_1d":208},30,"quartz","石英元件",{"slug":206,"name":207},"passive","被動元件",-0.053782720159378516,[210],{"id":211,"slug":212,"name":213,"category":214,"ret_1d":217},13,"network-switch","交換器與網通設備",{"slug":215,"name":216},"networking","網通設備",-0.02784201418963343,{"code":34,"dates":219,"foreign_net":278,"trust_net":338,"dealer_net":353,"foreign_holding_pct":413,"margin_balance":469,"short_balance":529,"close":583,"holders_dates":584,"large_holder_pct":598},[220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,71],279685,853452,33313,192736,-299263,273157,-262088,-161748,-270901,153664,117795,259898,-208744,66238,204580,39360,619392,-678448,171253,-1794407,-140410,-68875,-238900,4226,239755,-124706,-509650,728936,840729,453837,70051,-506061,352021,-276823,890666,-1251271,47158,-79744,-865973,539845,-495898,338208,-446432,349798,-1090822,210911,-725468,-219828,-82371,98676,139624,-67522,-132237,-118525,-398517,-335879,851911,-381425,-738229,[339,340,70,70,341,70,70,342,343,344,344,345,346,70,347,70,70,70,70,343,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,348,348,70,349,70,70,70,70,350,70,70,70,70,70,70,70,70,70,70,70,351,70,352,73],-9000,-109000,7000,19000,13000,-100000,-63000,14000,130000,-65000,300000,89000,15000,-64341,[354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,75],3500,19550,-826,516,3297,3846,-7538,5825,39881,-1985,7677,-1935,10594,-25033,-11524,-23474,42284,-44269,24677,-15803,-38947,4136,-3506,-1491,763,-5178,-8065,30364,-22188,16320,-6893,-9197,10610,20604,-3102,-15160,5187,-15243,9073,-5443,-4027,-2963,-369,8096,3470,9421,7323,494,4099,-3123,38,-2719,-1663,6947,-7723,-929,16229,-1651,646,[414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,419,423,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,462,465,466,467,456,468,77],18.89,19.64,19.67,19.93,19.7,20,19.95,19.83,19.59,19.76,19.84,20.08,19.98,20.05,20.25,20.33,20.97,20.43,20.63,19.22,19.27,19.25,19.24,19.49,19.82,20.42,21.19,21.71,21.84,21.5,21.9,21.87,22.94,22.34,22.45,22.48,21.91,22.42,22.09,22.43,22.41,22.87,22.35,22.6,22.03,21.93,21.94,22.06,22.24,22.26,22.23,22,21.82,22.59,22.2,[470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,78],5808,5383,5489,5421,5525,5605,5591,5472,5269,5041,5119,5157,5226,5318,5288,5263,5240,5260,5343,5598,5581,5630,5788,5724,5726,5836,5839,5884,5762,6653,6338,6775,7158,7149,7406,7332,7357,7422,7497,7372,7339,7203,7241,7285,7456,7555,7584,7480,7246,7250,7359,7391,7404,7710,7747,7811,7891,7990,7275,[530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,546,547,548,549,544,550,534,544,551,552,553,554,87,555,556,557,558,557,559,560,561,562,563,564,565,566,533,567,568,569,570,571,572,573,574,575,576,577,578,579,580,581,582,80],251,197,189,271,287,327,351,302,186,130,151,218,245,274,312,332,330,313,333,293,322,324,307,268,300,391,383,397,398,429,371,387,381,340,362,315,341,301,257,278,250,240,285,318,297,282,276,262,260,246,266,258,183,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,98,108,109,110,106,66,111,66,112,113,106,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,137,138,139,140,141,116,142,143,144,51],[585,586,587,588,589,590,591,592,593,594,595,596,597,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[599,600,601,602,603,604,605,606,607,608,609,610,611,82],31.08,30.17,30.44,31.24,31.32,29.94,28.96,30.1,30.23,28.56,29.21,28.06,27.95]