[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3362":32,"stock-themes-3362":136,"stock-chips-3362-60":215},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":135},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"3362","先進光","先進光電科技股份有限公司","otc","stock","光電業","2005-09-06","高維亞",1474454750,147445475,"1986-11-19","www.aoet.com.tw","台中市西屯區科園一路14號","ABILITY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},191.5,-5.499999999999972,-0.027918781725888242,0.002617801047120505,0.049315068493150704,8450411,1613402387,28235808462.5,[59,60,61],"eps_yoy","foreign_buy_5d","holders_up",196.99999999999997,0.12979351032448383,1.0547210300429186,192,196.5,183,null,7.21,0,674996,1159150,-4653,-1373,7.22,5331,-798,401,-10,49.95,0.8900000000000006,0.9500000000000028,"2026-10-09",218,86.7,"2026-09",-37.16,"2026-Q2",-1.342923317429152,[91,92,93,94,95,96,97,11,98,94,99,100,101,102,103,98,104,102,105,106,99,107,108,109,110,111,112,113,114,115,116,114,117,118,119,118,120,121,122,123,101,124,125,126,108,107,102,127,128,129,130,130,131,131,132,112,133,120,134,50],156,148.5,151.5,156.5,163,150.5,165.5,173.5,172,180,179.5,174.5,176,178,179,181,178.5,175,181.5,186,194.5,188.5,195,202,204.5,199.5,200,210,198,190,187.5,189.5,182.5,168.5,168,177,172.5,170,173,171,175.5,191,196,197,"20261013-25697c",[137],{"theme":138,"segment":146,"tier":147,"role":148,"relevance":149,"note":141,"peers":150,"upstream":197,"downstream":198},{"id":139,"slug":140,"name":141,"category":142,"ret_1d":145},31,"optical-lens","光學鏡頭",{"slug":143,"name":144},"display","光學顯示",-0.004838361857960734,"車用、投影與其他光學","midstream","niche","high",[151,162,175,186],{"code":152,"name":153,"role":148,"relevance":149,"note":154,"industry":39,"close":155,"chg_pct":156,"ret_5d":157,"ret_20d":156,"mcap":158,"turnover":159,"signals":160},"3019","亞光","車用與光學鏡頭",137,-0.014388489208633115,-0.03180212014134265,38256414300,307056102,[60,161,61],"foreign_streak_3d",{"code":163,"name":164,"role":148,"relevance":149,"note":165,"industry":39,"close":166,"chg_pct":167,"ret_5d":168,"ret_20d":169,"mcap":170,"turnover":171,"signals":172},"6209","今國光","光學元件",91.1,0.022446689113355678,0.03640500568828209,0.12469135802469111,16443692207.099998,1749416323,[173,174,59,60,61],"rev_yoy","rev_yoy_3m",{"code":176,"name":177,"role":148,"relevance":149,"note":178,"industry":39,"close":179,"chg_pct":180,"ret_5d":181,"ret_20d":182,"mcap":183,"turnover":184,"signals":185},"3504","揚明光","投影與車用光學",83.7,0.0011961722488038617,-0.011806375442739103,-0.0023837902264600697,9546805260.000002,254293466,[173,174,59,60],{"code":187,"name":188,"role":189,"relevance":149,"note":141,"industry":39,"close":190,"chg_pct":191,"ret_5d":192,"ret_20d":193,"mcap":194,"turnover":195,"signals":196},"3441","聯一光電","challenger",229.5,-0.05749486652977409,-0.010775862068965525,0.519867549668874,9189161640,310812372,[173,174,59,60],[],[199,207],{"id":200,"slug":201,"name":202,"category":203,"ret_1d":206},34,"smartphone","智慧型手機供應鏈",{"slug":204,"name":205},"consumer-devices","消費終端",-0.01167701463921925,{"id":208,"slug":209,"name":210,"category":211,"ret_1d":214},36,"auto-electronics","車用電子與零組件",{"slug":212,"name":213},"automotive","車用與電動車",-0.003966453228035877,{"code":34,"dates":216,"foreign_net":275,"trust_net":335,"dealer_net":336,"foreign_holding_pct":396,"margin_balance":442,"short_balance":501,"close":555,"holders_dates":556,"large_holder_pct":570},[217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,71],699048,425455,-246990,-213810,-118693,-228616,122220,-561783,1050401,-737046,1212885,-1267505,-230935,64000,194000,320864,156736,21970,36000,121961,-571796,6150,-54250,-49110,-103050,-330581,-418954,82374,48228,292916,317000,591868,174168,684525,40015,120002,-657336,-289362,-406551,57000,-187203,261392,-209150,-257746,-56154,-7544,-79077,-48791,96000,210005,83156,90573,-133000,-66089,-27231,-183957,22521,-11840,657430,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,73],-11610,-413,-27436,1316,2421,-8213,8795,6781,75557,-69359,21882,-624,16725,-13000,7000,-3000,-2000,-4000,1000,3000,-8116,4798,-2647,5606,8687,1299,-4643,-1091,85709,997,85523,24192,74161,119278,114710,21568,-96251,-415,14617,26480,23920,-16899,-3178,-593,3118,1526,-4235,-3834,-2184,2128,-24032,-323,-3294,1437,14958,-4831,1577,-275,6809,[397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,398,414,415,416,417,418,418,419,420,421,401,403,422,415,423,424,425,426,427,428,429,430,431,423,432,433,423,423,434,435,435,436,437,438,428,438,439,440,441,428,428,427,75],5.19,5.49,5.34,5.2,5.13,5.04,5.17,4.82,5.55,5.08,5.93,5.07,4.92,5.02,5.15,5.36,5.47,5.51,5.59,5.26,5.29,5.27,5.33,5.22,5.01,5.38,5.99,6.11,6.61,6.64,6.72,6.28,6.19,5.98,6.06,6.25,6.12,6,5.94,6.02,6.16,6.22,6.21,6.38,6.26,[443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,484,496,497,498,499,500,76],4028,3573,3626,3835,3845,3827,4511,4022,4279,4046,4317,4879,5101,4956,4947,4858,4826,4759,4772,4853,4859,4736,4739,4841,4929,5469,5757,5258,6980,6604,5942,5280,5165,4722,4423,4502,4627,4435,4712,4559,4768,4214,4207,4268,4308,4327,4303,4253,4222,4181,4168,4093,4186,4758,4730,5336,5267,6129,[502,106,503,504,505,506,507,508,10,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,541,542,543,544,545,542,546,547,538,539,548,549,550,551,548,552,553,554,78],152,234,262,271,270,519,415,790,804,814,795,636,606,561,545,524,506,480,434,462,445,473,495,470,492,502,1630,762,553,518,510,515,417,422,475,396,381,379,390,380,395,414,406,400,393,385,373,366,345,376,371,383,411,[91,92,93,94,95,96,97,11,98,94,99,100,101,102,103,98,104,102,105,106,99,107,108,109,110,111,112,113,114,115,116,114,117,118,119,118,120,121,122,123,101,124,125,126,108,107,102,127,128,129,130,130,131,131,132,112,133,120,134,50],[557,558,559,560,561,562,563,564,565,566,567,568,569,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[571,572,573,574,575,576,576,577,578,579,580,580,580,80],49.45,48.77,48.78,48.08,48.76,48.96,49.68,50.48,49,49.06]