[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3289":32,"stock-themes-3289":113,"stock-chips-3289-60":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"3289","宜特","宜特科技股份有限公司","otc","stock","其他電子業","2004-12-28","余維斌",867463710,86746371,"1994-03-09","www.istgroup.com","新竹市埔頂路22號1樓","IST","每季",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":63,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":70,"large_holder_pct":77,"large_holder_chg_1w":78,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},138.5,-1.5,-0.010714285714285787,-0.01773049645390068,0.0036231884057971175,499111,68391336,12014376400,[59],"foreign_buy_5d",140,-0.13107909311180332,0.23070834184514988,139.5,134.5,30.37,2.53,3.22,-99991,54333,0,-3233,680,13.55,7505,-54,13,13.09,-0.0600000000000005,-0.019999999999999574,"2026-10-09",219,98.3,"2026-09",-21.53,"2026-Q2",1.0305903184454916,[88,89,90,88,88,91,88,92,93,94,95,89,96,97,98,50,95,60,95,89,99,63,100,101,102,64,93,101,95,103,95,104,105,89,104,60,95,104,60,104,106,107,94,108,93,109,109,50,109,60,63,63,89,105,110,105,111,111,60,50],147.5,141.5,145.5,150.5,143.5,133.5,129.5,140.5,145,144.5,147,137,134,135,137.5,142,138,143,132,133,131.5,136.5,141,142.5,"20261013-25697c",[],{"code":34,"dates":115,"foreign_net":174,"trust_net":234,"dealer_net":239,"foreign_holding_pct":298,"margin_balance":356,"short_balance":415,"close":428,"holders_dates":429,"large_holder_pct":443},[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,68],-70275,161163,-37637,-83508,24606,261180,75733,290036,506000,-49000,66950,129501,100158,-132711,-36412,-140000,151004,-67164,85070,-27000,-338000,185857,-116576,16734,48230,-55000,11000,56271,179088,63000,69350,-38510,240197,-32763,-41876,86930,45227,-66000,101743,-48000,-159000,113031,-25863,32141,47455,133533,1693,-218460,-204781,228468,139729,-15894,58854,172429,-17663,33066,59642,35960,25656,[70,70,70,70,70,70,70,70,70,70,70,235,236,237,70,70,70,70,70,70,70,70,70,70,70,70,70,70,238,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],1000,1765,-500,-700,[240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,107,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,71],-48967,-33052,8820,358,-6102,12311,-1950,-21108,-59376,-466,29351,10741,34418,-78694,10533,-63333,18982,-16197,1483,-10439,-30359,7602,-32528,2364,-14108,-3172,-1431,-2800,14365,-1613,-3419,-313,32100,-6125,4259,-17818,-4394,-5198,1696,-5212,-272,-13190,2811,-6042,1444,3747,77307,-26535,3254,-645,8515,-2410,7518,6727,18437,-2931,-10674,-919,[299,300,301,302,301,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,73],7.05,7.3,7.28,7.2,7.64,7.92,8.27,8.86,8.82,8.93,9.08,9.21,9.13,9.09,9.06,9.29,9.26,9.37,9.5,9.33,9.56,9.53,9.63,9.7,9.68,9.73,9.83,10.04,10.15,10.25,10.35,10.63,10.74,10.87,11.02,11.04,11.19,11.2,11.24,11.42,11.43,11.54,11.65,11.99,12.04,11.95,11.87,12.17,12.35,12.64,12.98,13.21,13.28,13.36,13.45,13.54,13.61,[357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,384,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,74],8500,8292,8234,8142,8126,8079,8067,7969,7555,7581,7633,7528,7415,7562,7611,7413,7398,7431,7440,7487,7497,7458,7380,7395,7389,7385,7345,7297,7316,7293,7261,7276,7273,7176,7186,7177,7215,7214,7218,6989,6941,6855,6858,6814,6787,6761,7200,7318,7298,7331,7484,7510,7527,7570,7568,7567,7552,7559,[416,417,418,418,418,419,420,421,422,70,70,70,70,423,424,425,426,427,427,426,422,417,422,418,425,422,422,426,426,426,426,426,427,424,424,426,426,426,426,426,424,424,426,419,419,419,419,417,417,420,420,419,76,76,76,76,76,76,76,76],26,23,21,24,25,10,20,14,16,19,17,18,[88,89,90,88,88,91,88,92,93,94,95,89,96,97,98,50,95,60,95,89,99,63,100,101,102,64,93,101,95,103,95,104,105,89,104,60,95,104,60,104,106,107,94,108,93,109,109,50,109,60,63,63,89,105,110,105,111,111,60,50],[430,431,432,433,434,435,436,437,438,439,440,441,442,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[444,445,446,447,448,449,450,451,452,453,446,454,455,77],12.59,12.57,13.07,15.24,14.96,12.94,12.97,13.08,13.12,13.11,13.05,13.15]