[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3284":32,"stock-themes-3284":131,"stock-chips-3284-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3284","太普高","太普高精密影像股份有限公司","otc","stock","其他","2005-03-22","呂品學","侯景文",1084824730,108482473,"1998-10-21","https:\u002F\u002Fwww.ctptop.com.tw\u002F","高雄市大寮區大發工業區莒光二街20號","TOP","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},20.25,-0.24999999999999645,-0.012195121951219412,-0.06249999999999989,0.017587939698492594,145280,2938888,2196770078.25,[60,61,62],"rev_yoy","eps_yoy","foreign_streak_3d",20.499999999999996,-0.21965317919075134,-0.028053624627606633,20.5,20.6,20,8.37,1.41,2.47,3000,-160000,0,-1045,-825,1.85,1139,1,6,-1,66.54,-0.1799999999999926,-0.14999999999999147,"2026-10-09",32.9,15.3,"2026-09",2.95,"2026-Q2",0.21190514599128893,[93,94,95,96,97,98,99,100,101,51,102,100,103,104,105,99,106,107,99,108,109,110,104,67,100,103,100,111,112,113,110,66,100,67,67,114,115,116,117,118,119,119,120,117,117,121,117,122,123,123,124,118,125,126,127,128,108,129,66,51],23.8,23.95,24,23.85,21.9,21.4,21.2,20.65,20.05,20.3,20.75,20.8,21.8,20.55,20.95,21.5,22.9,21,20.4,21.3,21.15,20.85,20.2,19.95,19.85,19.9,19.3,19.25,20.35,19.8,19.75,19.4,19.65,20.1,21.6,22.4,21.25,"20261013-25697c",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":248,"dealer_net":249,"foreign_holding_pct":300,"margin_balance":330,"short_balance":380,"close":394,"holders_dates":395,"large_holder_pct":409},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,204,235,236,237,238,239,217,217,240,241,242,243,244,245,246,247,216,72],30000,112800,-93000,-12000,270000,98100,194000,22010,193160,-12144,-210000,15000,-30000,-45000,-41999,-86000,-20888,-2000,-15880,73000,-121810,-251000,-4885,1000,-10000,-1000,9020,-14000,-1997,-6570,-20000,-65000,-3000,10000,7000,47000,-68000,35000,41000,33000,11000,14000,-47000,25000,-25000,-31000,-33000,-13000,98000,-8000,49800,81000,-146000,-83000,65000,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[250,251,252,253,254,255,79,79,256,256,257,258,259,260,261,262,263,74,256,264,265,266,267,268,269,270,271,74,272,273,274,275,276,277,278,279,280,74,281,282,283,284,285,286,287,288,289,290,269,291,292,293,74,294,295,296,297,298,299,75],-1244,420,-1090,42,605,-26,2,-7,-30,-93,-321,741,-714,601,-2,-754,599,-549,263,-39,38,60,72,906,-1008,363,122,583,144,-14,456,350,-187,-726,760,-413,537,1015,101,689,26,-49,32,522,-409,734,3208,-1399,-1039,-550,[301,302,303,303,304,305,77,306,307,308,309,310,311,312,313,314,315,315,316,306,77,305,317,317,305,305,317,305,317,317,305,318,318,319,320,321,319,317,322,323,324,325,326,327,315,328,326,325,324,324,323,314,315,329,310,315,324,316,314,77],1.26,1.37,1.32,1.58,1.67,1.89,2.07,2.08,1.94,1.96,1.93,1.9,1.87,1.84,1.83,1.82,1.68,1.64,1.65,1.66,1.7,1.72,1.75,1.76,1.77,1.79,1.8,1.81,1.88,[331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,273,350,351,352,353,351,353,353,354,355,356,356,357,358,358,359,359,360,359,361,216,362,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,78],872,864,899,907,875,909,888,883,819,818,882,879,886,897,890,896,895,917,922,950,964,958,962,961,988,991,993,1014,1013,1023,1006,1005,1003,1042,1036,1049,1059,1065,1071,1073,1074,1105,1103,1118,1231,1271,1200,1109,1138,[381,382,383,383,384,384,290,290,384,385,386,387,387,387,387,387,387,387,387,387,68,388,388,388,388,388,388,388,388,388,388,389,389,389,389,389,390,390,390,391,391,391,391,391,391,391,391,392,392,392,392,392,392,392,393,393,393,393,393,80],49,50,46,27,29,28,15,16,13,11,10,4,7,[93,94,95,96,97,98,99,100,101,51,102,100,103,104,105,99,106,107,99,108,109,110,104,67,100,103,100,111,112,113,110,66,100,67,67,114,115,116,117,118,119,119,120,117,117,121,117,122,123,123,124,118,125,126,127,128,108,129,66,51],[396,397,398,399,400,401,402,403,404,405,406,407,408,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[410,411,412,413,414,414,415,415,415,416,417,418,418,82],67.63,67.5,66.47,66.76,66.81,66.75,66.69,66.73,66.72]