[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3266":32,"stock-themes-3266":98,"stock-chips-3266-60":99},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":97},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3266","昇陽","昇陽建設企業股份有限公司","sii","stock","建材營造","2014-12-24","麥寬成","魏岱霖",3523143090,352314309,"1993-03-17","http:\u002F\u002Fwww.sunty.com.tw","台北市大安區忠孝東路四段289號12樓","SUNTY","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":51,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":72,"short_chg":72,"large_holder_pct":77,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},14,0.05000000000000249,0.0035842293906811484,0.007194244604316502,-0.003558718861210064,18063,251783,4932400326,[60,61],"foreign_buy_5d","foreign_streak_3d",13.949999999999998,0.037174721189590976,0.022566626524948896,13.95,13.85,29.17,0.8,3.57,14000,40000,0,-2000,8.36,325,-1,89.14,"2026-10-09",14.35,11.9,"2026-09",-22.86,"2026-Q2",-0.03679385139916262,[86,87,65,88,89,90,90,91,92,93,65,65,91,93,94,93,66,66,65,51,65,51,92,90,65,51,51,51,95,87,87,92,51,93,96,93,86,51,51,86,51,66,94,91,93,51,51,51,93,51,94,51,51,66,93,87,51,51,65,51],14.05,14.1,13.35,13.55,13.6,13.65,13.8,13.9,13.75,14.15,13.7,"20261013-fcba10",[],{"code":34,"dates":100,"foreign_net":159,"trust_net":196,"dealer_net":197,"foreign_holding_pct":201,"margin_balance":209,"short_balance":235,"close":236,"holders_dates":237,"large_holder_pct":251},[101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[160,161,162,163,164,164,165,166,167,168,169,170,171,172,173,174,72,175,172,176,177,178,179,179,180,181,182,172,183,70,73,184,185,175,182,165,183,186,187,182,163,171,188,189,190,177,73,73,175,191,179,192,172,193,185,194,73,185,195,70],42000,55900,13000,-19000,-1000,20000,36000,56000,19000,25000,11000,-5000,5000,-10000,6000,-8000,-9000,4000,8000,-17000,15000,17000,-4000,27000,-18000,2000,10075,9000,-29000,-15000,7000,-3000,21000,-27000,23000,3000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[177,174,76,175,191,72,198,177,185,198,177,199,200,198,172,198,72,72,185,72,72,198,72,195,72,72,72,72,177,189,72,164,185,72,72,72,72,164,72,73,171,72,72,72,72,172,172,198,72,72,198,72,72,72,72,73,72,72,72,72],1000,-14000,-11000,[202,74,74,203,204,204,204,202,74,205,206,206,206,206,206,206,206,206,206,206,206,205,205,74,205,205,205,205,207,207,207,207,207,207,207,207,208,208,208,208,208,207,207,205,205,207,205,205,205,205,203,74,74,203,203,74,74,74,74,74],8.34,8.35,8.33,8.37,8.4,8.38,8.39,[210,211,212,213,214,215,215,216,217,218,219,213,220,221,221,222,219,219,223,213,224,224,224,224,225,226,213,225,225,225,225,216,216,216,216,216,216,227,227,228,229,229,229,230,230,217,219,216,226,226,215,231,231,231,231,232,233,234,234,75],376,373,368,356,351,341,347,359,354,353,360,357,355,365,350,348,346,352,358,370,372,339,329,328,326,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[86,87,65,88,89,90,90,91,92,93,65,65,91,93,94,93,66,66,65,51,65,51,92,90,65,51,51,51,95,87,87,92,51,93,96,93,86,51,51,86,51,66,94,91,93,51,51,51,93,51,94,51,51,66,93,87,51,51,65,51],[238,239,240,241,242,243,244,245,246,247,248,249,250,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[77,77,252,252,252,252,252,252,77,77,77,77,77,77],89.13]