[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-3221":32,"stock-themes-3221":145,"stock-chips-3221-60":211},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":144},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"3221","台嘉碩","台灣嘉碩科技股份有限公司","otc","stock","通信網路業","2006-02-22","黃鈺同","李昆鴻",1049892100,104989210,"1997-11-10","http:\u002F\u002Fwww.taisaw.com","桃園市平鎮區工業二路三號","TST","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},52.2,-2.499999999999993,-0.04570383912248621,-0.0628366247755835,0.10010537407797693,1323904,69899897,5484241620,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",54.699999999999996,-0.03867403314917117,1.5168203465396703,54.2,54.4,52,51.68,2.54,0.53,145347,953515,0,77653,33334,12.3,3617,-125,46,-37,10.11,-0.22000000000000064,0.9900000000000002,"2026-10-09",69.5,19.6,"2026-09",26.26,"2026-Q2",0.4029807133114605,[94,95,96,97,98,99,100,101,102,103,104,105,97,106,107,108,109,110,111,112,113,114,96,115,116,114,117,118,119,120,121,115,122,123,124,125,126,127,128,113,129,101,130,107,131,132,133,134,135,136,137,126,138,139,140,141,68,142,143,51],48.95,46.05,46.5,47,45.15,49.2,50.5,45.95,42.55,40.2,44.2,45.45,47.65,47.3,46.15,48.2,48.25,49,49.35,47.45,48.85,47.85,48.15,47.6,49.3,50,49.25,48.8,51.3,51,48.05,49.4,51.2,48.55,48.35,45.6,46.3,47.1,47.5,48.65,48,50.1,49.1,50.8,53.7,56,55.7,52.4,55,54.7,"20261013-25697c",[146],{"theme":147,"segment":155,"tier":156,"role":157,"relevance":158,"note":155,"peers":159,"upstream":193,"downstream":194},{"id":148,"slug":149,"name":150,"category":151,"ret_1d":154},30,"quartz","石英元件",{"slug":152,"name":153},"passive","被動元件",-0.053782720159378516,"石英晶體與振盪器","midstream","niche","high",[160,173,183],{"code":161,"name":162,"role":163,"relevance":158,"note":155,"industry":164,"close":165,"chg_pct":166,"ret_5d":167,"ret_20d":168,"mcap":169,"turnover":170,"signals":171},"3042","晶技","leader","電子零組件業",195.5,-0.044009779951100225,-0.11936936936936926,0.08310249307479234,67055131500,1657426787,[60,61,62,63,172],"trust_buy_5d",{"code":174,"name":175,"role":157,"relevance":158,"note":155,"industry":164,"close":176,"chg_pct":177,"ret_5d":178,"ret_20d":179,"mcap":180,"turnover":181,"signals":182},"2484","希華",85.9,-0.05708013172338078,-0.0057870370370369795,0.2503639010189229,13694263900,1623389411,[60,61,62,63],{"code":184,"name":185,"role":157,"relevance":158,"note":155,"industry":164,"close":186,"chg_pct":187,"ret_5d":188,"ret_20d":189,"mcap":190,"turnover":191,"signals":192},"8182","加高",40.9,-0.06833712984054685,-0.08705357142857151,0.05958549222797904,4377985693.5,40467916,[62,63],[],[195,203],{"id":196,"slug":197,"name":198,"category":199,"ret_1d":202},13,"network-switch","交換器與網通設備",{"slug":200,"name":201},"networking","網通設備",-0.02784201418963343,{"id":204,"slug":205,"name":206,"category":207,"ret_1d":210},12,"optical-transceiver","高速光模組與 CPO",{"slug":208,"name":209},"optical","光通訊",-0.08071776660070121,{"code":34,"dates":212,"foreign_net":271,"trust_net":331,"dealer_net":332,"foreign_holding_pct":392,"margin_balance":448,"short_balance":508,"close":551,"holders_dates":552,"large_holder_pct":566},[213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,73],-30824,953147,-210999,-189967,-65000,534447,-1493889,-82330,253020,189092,708516,173000,-927000,237199,282084,-171000,305630,123510,603000,375253,-617601,553083,-286178,717064,119243,-205901,-295000,363182,638381,198995,-111955,-210821,1080163,-1180900,-736859,408904,81020,-1025547,-359800,-146600,-83552,144000,210108,296232,198150,191480,750270,-216665,612391,-550540,985941,-205137,356019,-1378179,886402,-335227,968271,262096,-86972,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,76],-31525,-12144,8858,3929,-16230,-184,65630,-3024,-41325,-40878,29419,-7259,14112,-43537,-598,-4529,20227,4433,13679,25889,-30383,33339,-9758,10076,1940,48458,-25047,-14421,6781,17435,-14306,-9112,-4872,-564,-23598,7128,73430,-59986,1277,-16265,-95652,208,-10625,4664,-5565,-1662,12601,81614,12081,-18687,53602,-8310,90787,-118903,-4810,-2715,73391,-105646,-9349,[393,394,395,396,397,398,399,399,400,401,402,403,404,405,406,407,398,403,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,423,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,78],4.17,5.1,5.01,4.9,4.99,5.59,4.38,4.64,4.87,5.54,5.72,4.84,5.12,5.42,5.3,6.3,6.7,6.19,6.74,6.52,7.33,7.44,7.35,7.08,7.45,8.13,8.35,8.33,8.16,9.21,8.41,7.98,8.56,7.88,7.61,7.57,7.54,7.74,7.96,8.26,8.45,8.85,9.56,9.38,10.09,9.6,10.55,10.52,10.92,10.03,10.96,10.82,11.76,12.2,12.14,[449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,79],3918,3677,3584,3540,3551,3641,3699,3577,3353,3245,3182,3243,3550,3478,3504,3443,3418,3364,3327,3369,3409,3349,3393,3289,3251,3309,3323,3303,3302,3354,3331,3328,3394,3377,3420,3415,3474,3574,3573,3597,3594,3541,3538,3521,3465,3438,3405,3439,3558,3631,3560,3600,3598,4001,3870,3806,3628,3714,3742,[509,510,511,512,513,514,515,516,517,518,519,520,25,521,522,11,523,523,524,525,523,526,521,527,528,529,516,530,530,531,532,525,533,534,535,536,510,535,537,536,538,539,540,541,536,542,536,543,544,543,545,546,538,547,548,549,550,540,541,81],102,91,96,90,88,116,191,152,120,111,105,155,167,160,157,156,138,165,171,175,164,147,149,144,100,109,79,86,65,94,70,81,83,74,73,78,64,84,122,97,108,80,[94,95,96,97,98,99,100,101,102,103,104,105,97,106,107,108,109,110,111,112,113,114,96,115,116,114,117,118,119,120,121,115,122,123,124,125,126,127,128,113,129,101,130,107,131,132,133,134,135,136,137,126,138,139,140,141,68,142,143,51],[553,554,555,556,557,558,559,560,561,562,563,564,565,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[567,568,569,569,569,570,571,572,573,571,571,574,575,83],10.58,9.54,9.49,9.52,9.12,9.1,9.11,10.12,10.33]